KUNZ HRANICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	101.00	-360.00%	1 414	14		0.00%	0	0
5.6.1995	148.45	0.00%	0	0		+7.00%	0	0
13.6.1995	122.00	0.00%	18 300	150		0.00%	0	0
12.6.1995	122.00	+0.71%	12 200	100		-3.00%	0	0
23.5.1995	130.00	-370.00%	6 500	50		+4.00%	0	0
24.4.1995	126.00	+500.00%	6 300	50		+6.00%	0	0
3.5.1995	124.38	-499.00%	0	0		-3.00%	0	0
2.5.1995	130.92	-499.00%	3 535	27		+4.00%	0	0
28.4.1995	137.81	+499.00%	0	0		+2.00%	0	0
18.5.1995	127.30	+499.00%	2 928	23		+2.00%	0	0
19.1.1995	190.00	-500.00%	1 330	7		+13.00%	0	0
17.1.1995			0	0		-4.00%	0	0
16.1.1995	200.00	+269.00%	5 800	29		-8.00%	0	0
13.1.1995	194.75	-500.00%	2 921	15		+4.00%	0	0
12.1.1995	205.00	-191.00%	12 300	60		-6.00%	0	0
14.6.1996	74.59	-4.99%	0	0		-15.00%	0	0
25.6.1996	67.02	0.00%	2 614	39		-10.00%	0	0
2.7.1996	60.00	0.00%	900	15		+11.00%	0	0
11.6.1996	78.71	+4.98%	60 528	769		+10.00%	0	0
16.5.1996	90.98	-4.99%	15 194	167		-9.00%	0	0
10.7.1996	61.00	0.00%	0	0		+19.00%	0	0
16.7.1996	52.35	-4.99%	1 047	20		-10.00%	0	0
15.7.1996	55.10	-5.00%	5 786	105		0.00%	0	0
12.8.1996	47.25	0.00%	0	0		0.00%	0	0
8.8.1996	47.25	+5.00%	1 985	42		0.00%	0	0
7.8.1996	45.00	+4.94%	1 260	28		0.00%	0	0
17.10.1996	40.00	-2.17%	1 600	40		+6.17%	0	0
31.10.1996	37.81	+4.99%	0	0	0.00	+2.43%	0	0
14.10.1996	45.30	+4.98%	1 540	34		+5.53%	0	0
7.10.1996	52.96	-4.98%	0	0		+2.58%	0	0
4.10.1996	55.74	-4.99%	0	0		-4.97%	0	0
24.9.1996	68.37	0.00%	0	0		-9.92%	0	0
2.9.1996	40.00	-1.23%	400	10		+1.00%	0	0
6.9.1996	40.00	-4.76%	14 120	353		-9.00%	0	0
10.9.1996	44.10	+5.00%	0	0		+21.00%	0	0
16.9.1996	53.59	+4.99%	0	0		+9.00%	0	0
13.9.1996	51.04	+4.99%	1 786	35		+10.00%	0	0
12.9.1996	48.61	+4.98%	6 076	125		+9.00%	0	0
11.1.1996	123.50	-5.00%	2 100	17		+3.00%	0	0
18.12.1995						+4.00%	0	0
18.10.1995	116.00	+2.60%	1 508	13		+3.00%	0	0
14.5.1996	100.80	0.00%	13 003	129		-3.00%	0	0
10.5.1996	103.79	-4.99%	11 832	114		-5.00%	0	0
3.5.1996	112.82	-4.99%	0	0		-10.00%	0	0
26.3.1996	125.00	-3.84%	2 625	21		+13.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200