KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1997 | 16.00 | +3.22% | 160 | 10 | ||||||||||
| 28.5.1997 | 19.42 | -4.99% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| 22.4.1999 | 11.00 | 0.00% | 165 | 15 | ||||||||||
| 14.1.1998 | 24.00 | +9.09% | 168 | 7 | ||||||||||
| 31.12.1997 | 17.00 | +6.25% | 170 | 10 | ||||||||||
| 9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| 15.3.1999 | 13.00 | 0.00% | 182 | 14 | ||||||||||
| 18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| 15.4.1997 | 20.00 | 0.00% | 280 | 14 | 19.00 | -5.00% | 190 | 10 | ||||||
| 12.2.1999 | 12.00 | 0.00% | 192 | 16 | ||||||||||
| 21.6.1996 | 70.00 | -4.76% | 2 940 | 42 | 64.80 | -5.00% | 194 | 3 | ||||||
| 12.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
| 5.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
| 3.10.1997 | 14.00 | -8.91% | 196 | 14 | ||||||||||
| 27.10.1999 | 9.40 | 0.00% | 197 | 21 | ||||||||||
| 9.1.1998 | 20.00 | +5.26% | 200 | 10 | ||||||||||
| 27.11.1996 | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| 16.9.1998 | 14.00 | 0.00% | 210 | 15 | ||||||||||
| 16.3.1998 | 15.00 | 0.00% | 210 | 14 | ||||||||||
| 13.10.1997 | 14.00 | +7.69% | 210 | 15 | ||||||||||
| ||||||||||||||
