KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2000 | 3.70 | -9.75% | 0 | 0 | ||||||||||
17.1.1997 | 27.05 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
3.2.2000 | 15.00 | -9.63% | 0 | 0 | ||||||||||
21.6.2000 | 6.60 | -9.58% | 0 | 0 | ||||||||||
2.5.2000 | 9.50 | -9.52% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
17.12.1996 | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
26.11.1996 | 35.20 | -4.99% | 704 | 20 | 36.00 | -9.50% | 2 448 | 68 | ||||||
28.4.2000 | 10.50 | -9.48% | 0 | 0 | ||||||||||
3.5.2000 | 8.60 | -9.47% | 0 | 0 | ||||||||||
27.4.2000 | 11.60 | -9.37% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
27.6.2000 | 4.90 | -9.25% | 0 | 0 | ||||||||||
23.6.2000 | 6.00 | -9.09% | 0 | 0 | ||||||||||
18.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
30.7.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.3.1997 | 28.30 | +0.71% | 4 245 | 150 | -9.09% | 0 | ||||||||
17.7.1997 | 20.16 | +5.00% | 0 | 0 | 18.20 | -9.00% | 510 | 28 | ||||||
9.9.1996 | 42.00 | +5.00% | 0 | 0 | 40.00 | -9.00% | 560 | 14 | ||||||
|