KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 0.00 | -75.19% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -72.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | -48.43% | 0 | 0 | ||||||||||
10.7.1998 | 18.00 | -43.75% | 756 | 42 | ||||||||||
10.11.1998 | 50.00 | -36.70% | 500 | 10 | ||||||||||
9.11.1998 | 0.00 | -35.42% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -24.42% | 0 | 0 | ||||||||||
31.1.1997 | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
29.10.1998 | 0.00 | -22.97% | 0 | 0 | ||||||||||
23.12.1997 | 17.00 | -22.72% | 119 | 7 | ||||||||||
12.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
8.10.1998 | 14.00 | -20.72% | 98 | 7 | ||||||||||
5.10.1998 | 14.00 | -20.72% | 196 | 14 | ||||||||||
21.6.1995 | 122.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | -17.92% | 0 | 0 | ||||||||||
18.7.2000 | 5.00 | -16.66% | 0 | 0 | ||||||||||
14.6.1996 | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
5.12.1996 | 38.00 | 0.00% | 0 | 0 | -12.69% | 0 | ||||||||
20.3.1997 | 25.00 | 0.00% | 0 | 0 | -11.83% | 0 | ||||||||
|