NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| 22.9.2020 | 100.00 | 0.00% | 2 503 733 | 246 | ||||||||||
| 24.9.2020 | 100.00 | 0.00% | 2 444 398 | 240 | ||||||||||
| 21.6.2019 | 101.00 | 0.00% | 2 129 934 | 210 | ||||||||||
| 9.11.2020 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||||
| 11.12.2020 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||||
| 6.6.2019 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| 14.10.2019 | 100.00 | 0.00% | 1 633 792 | 160 | ||||||||||
| 18.12.2020 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| 26.6.2019 | 101.00 | 0.00% | 1 522 065 | 150 | ||||||||||
| 4.12.2020 | 101.00 | 0.00% | 1 517 507 | 150 | ||||||||||
| 2.8.2019 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| 7.10.2020 | 100.00 | 0.00% | 1 509 684 | 148 | ||||||||||
| 12.6.2020 | 100.00 | 0.00% | 1 504 330 | 150 | ||||||||||
| 5.11.2019 | 100.00 | 0.00% | 1 495 442 | 150 | ||||||||||
| 27.12.2019 | 101.00 | 0.00% | 1 421 020 | 140 | ||||||||||
| 4.10.2019 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
| 1.10.2020 | 100.00 | 0.00% | 1 325 284 | 130 | ||||||||||
| 20.6.2019 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||||
| 27.9.2019 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| ||||||||||||||
