NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2022 | 98.00 | +1.03% | 99 626 | 10 | ||||||||||
| 25.5.2023 | 99.00 | +1.02% | 108 933 | 11 | ||||||||||
| 12.5.2020 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| 21.12.2021 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| 11.11.2021 | 100.00 | +1.01% | 598 906 | 60 | ||||||||||
| 9.6.2020 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| 4.11.2019 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| 27.9.2019 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| 2.8.2019 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| 7.1.2020 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| 28.11.2019 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| 12.7.2019 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| 8.1.2021 | 102.49 | +0.98% | 154 761 | 15 | ||||||||||
| 15.11.2019 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| 27.1.2020 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| 26.6.2023 | 96.60 | +0.57% | 582 426 | 60 | ||||||||||
| 10.11.2023 | 97.50 | +0.51% | 2 919 224 | 300 | ||||||||||
| 24.4.2023 | 98.00 | +0.51% | 200 528 | 20 | ||||||||||
| 18.12.2020 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| 20.11.2020 | 101.00 | +0.50% | 938 876 | 93 | ||||||||||
| ||||||||||||||
