NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2020 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
11.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
29.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
24.4.2020 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|