NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 25.7.2019 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 24.7.2019 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| 29.1.2020 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2020 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2020 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| 24.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
