NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2019 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| 16.9.2019 | 100.00 | 0.00% | 20 337 | 2 | ||||||||||
| 8.8.2019 | 101.00 | 0.00% | 20 428 | 2 | ||||||||||
| 8.7.2019 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| 9.3.2020 | 101.00 | 0.00% | 30 774 | 3 | ||||||||||
| 8.10.2019 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| 12.8.2019 | 101.00 | 0.00% | 30 651 | 3 | ||||||||||
| 9.10.2020 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| 3.7.2020 | 100.00 | 0.00% | 50 311 | 5 | ||||||||||
| 12.7.2019 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| 5.10.2020 | 100.00 | 0.00% | 91 778 | 9 | ||||||||||
| 23.9.2019 | 100.00 | 0.00% | 91 614 | 9 | ||||||||||
| 12.10.2020 | 100.00 | 0.00% | 102 082 | 10 | ||||||||||
| 9.6.2020 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| 5.8.2019 | 101.00 | 0.00% | 153 095 | 15 | ||||||||||
| 30.10.2019 | 100.00 | 0.00% | 159 368 | 16 | ||||||||||
| 26.11.2020 | 101.00 | 0.00% | 202 091 | 20 | ||||||||||
| 9.10.2019 | 100.00 | 0.00% | 204 072 | 20 | ||||||||||
| 16.8.2019 | 101.00 | 0.00% | 204 522 | 20 | ||||||||||
| 31.7.2020 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| ||||||||||||||
