NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.2019 | 100.00 | -3.85% | 2 766 645 | 274 | ||||||||||
| 16.3.2020 | 98.00 | -2.97% | 996 866 | 100 | ||||||||||
| 31.7.2020 | 98.00 | -2.00% | 247 545 | 25 | ||||||||||
| 3.10.2019 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| 30.1.2020 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
| 11.11.2019 | 99.00 | -1.00% | 493 936 | 50 | ||||||||||
| 1.11.2019 | 99.00 | -1.00% | 295 997 | 30 | ||||||||||
| 8.10.2019 | 100.00 | -0.99% | 30 606 | 3 | ||||||||||
| 4.9.2019 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
| 12.12.2019 | 101.00 | -0.98% | 5 064 435 | 500 | ||||||||||
| 26.11.2019 | 101.00 | -0.97% | 545 482 | 54 | ||||||||||
| 28.6.2019 | 100.50 | -0.50% | 404 127 | 40 | ||||||||||
| 21.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2020 | 101.50 | 0.00% | 897 345 | 88 | ||||||||||
| 23.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2020 | 101.00 | 0.00% | 505 380 | 50 | ||||||||||
| 1.12.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
