NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2020 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| 13.11.2019 | 101.00 | +2.02% | 12 480 209 | 1 239 | ||||||||||
| 4.10.2019 | 101.00 | +2.02% | 1 338 876 | 130 | ||||||||||
| 24.7.2019 | 104.00 | +1.96% | 304 200 | 29 | ||||||||||
| 12.5.2020 | 99.00 | +1.02% | 789 320 | 80 | ||||||||||
| 9.6.2020 | 100.00 | +1.01% | 150 319 | 15 | ||||||||||
| 4.11.2019 | 100.00 | +1.01% | 19 936 | 2 | ||||||||||
| 27.9.2019 | 101.00 | +1.00% | 1 265 475 | 123 | ||||||||||
| 2.8.2019 | 101.00 | +1.00% | 1 510 317 | 148 | ||||||||||
| 7.1.2020 | 102.00 | +0.99% | 513 191 | 50 | ||||||||||
| 28.11.2019 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| 12.7.2019 | 102.00 | +0.99% | 61 647 | 6 | ||||||||||
| 15.11.2019 | 101.99 | +0.98% | 509 342 | 50 | ||||||||||
| 27.1.2020 | 102.99 | +0.97% | 519 660 | 50 | ||||||||||
| 18.12.2020 | 101.50 | +0.50% | 1 528 198 | 150 | ||||||||||
| 20.11.2020 | 101.00 | +0.50% | 938 876 | 93 | ||||||||||
| 12.11.2020 | 100.50 | +0.50% | 351 165 | 35 | ||||||||||
| 8.7.2019 | 101.00 | +0.50% | 20 331 | 2 | ||||||||||
| 5.6.2019 | 101.00 | +0.50% | 3 494 957 | 346 | ||||||||||
| 4.6.2019 | 100.50 | +0.50% | 6 732 599 | 669 | ||||||||||
| ||||||||||||||
