NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2022	95.00	0.00%	0	0
10.5.2022	95.00	0.00%	0	0
9.5.2022	95.00	0.00%	0	0
6.5.2022	95.00	0.00%	0	0
5.5.2022	95.00	0.00%	0	0
4.5.2022	95.00	0.00%	0	0
3.5.2022	95.00	0.00%	0	0
2.5.2022	95.00	-3.06%	378 602	40
1.7.2022	95.00	-1.67%	95 608	10
7.2.2023	95.00	0.00%	0	0
6.2.2023	95.00	0.00%	0	0
3.2.2023	95.00	0.00%	0	0
2.2.2023	95.00	0.00%	0	0
1.2.2023	95.00	0.00%	0	0
31.1.2023	95.00	0.00%	0	0
30.1.2023	95.00	0.00%	0	0
27.1.2023	95.00	0.00%	0	0
26.1.2023	95.00	0.00%	0	0
25.1.2023	95.00	0.00%	0	0
24.1.2023	95.00	0.00%	0	0
23.1.2023	95.00	0.00%	0	0
20.1.2023	95.00	0.00%	0	0
19.1.2023	95.00	+1.06%	287 553	30
5.4.2023	95.05	0.00%	0	0
4.4.2023	95.05	0.00%	0	0
3.4.2023	95.05	0.00%	0	0
31.3.2023	95.05	0.00%	0	0
30.3.2023	95.05	0.00%	0	0
29.3.2023	95.05	0.00%	0	0
28.3.2023	95.05	-3.99%	290 757	30
23.6.2023	96.05	0.00%	0	0
22.6.2023	96.05	0.00%	0	0
21.6.2023	96.05	0.00%	0	0
20.6.2023	96.05	0.00%	0	0
19.6.2023	96.05	0.00%	0	0
16.6.2023	96.05	0.00%	0	0
15.6.2023	96.05	0.00%	0	0
14.6.2023	96.05	0.00%	0	0
13.6.2023	96.05	-0.98%	770 588	80
9.11.2022	96.50	0.00%	19 251	2
8.11.2022	96.50	0.00%	0	0
7.11.2022	96.50	0.00%	0	0
4.11.2022	96.50	0.00%	48 106	5
3.11.2022	96.50	0.00%	0	0
2.11.2022	96.50	0.00%	0	0
1.11.2022	96.50	0.00%	0	0
31.10.2022	96.50	0.00%	0	0
27.10.2022	96.50	0.00%	0	0
26.10.2022	96.50	0.00%	0	0
25.10.2022	96.50	0.00%	0	0
24.10.2022	96.50	0.00%	0	0
21.10.2022	96.50	0.00%	0	0
20.10.2022	96.50	0.00%	0	0
19.10.2022	96.50	0.00%	1 993 498	202
18.10.2022	96.50	0.00%	0	0
17.10.2022	96.50	0.00%	0	0
14.10.2022	96.50	0.00%	0	0
13.10.2022	96.50	0.00%	0	0
12.10.2022	96.50	0.00%	0	0
11.10.2022	96.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›