NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2023	97.00	0.00%	0	0
26.9.2023	97.00	0.00%	0	0
25.9.2023	97.00	0.00%	0	0
22.9.2023	97.00	0.00%	0	0
21.9.2023	97.00	0.00%	0	0
20.9.2023	97.00	0.00%	0	0
19.9.2023	97.00	0.00%	0	0
18.9.2023	97.00	0.00%	0	0
15.9.2023	97.00	0.00%	0	0
14.9.2023	97.00	0.00%	0	0
13.9.2023	97.00	0.00%	0	0
12.9.2023	97.00	0.00%	0	0
11.9.2023	97.00	0.00%	0	0
8.9.2023	97.00	0.00%	0	0
7.9.2023	97.00	0.00%	0	0
6.9.2023	97.00	0.00%	0	0
5.9.2023	97.00	0.00%	0	0
4.9.2023	97.00	0.00%	0	0
1.9.2023	97.00	0.00%	0	0
31.8.2023	97.00	0.00%	0	0
30.8.2023	97.00	0.00%	0	0
29.8.2023	97.00	0.00%	0	0
28.8.2023	97.00	0.00%	0	0
25.8.2023	97.00	0.00%	0	0
24.8.2023	97.00	0.00%	0	0
23.8.2023	97.00	0.00%	0	0
22.8.2023	97.00	0.00%	0	0
21.8.2023	97.00	0.00%	0	0
18.8.2023	97.00	0.00%	0	0
17.8.2023	97.00	0.00%	0	0
16.8.2023	97.00	0.00%	0	0
15.8.2023	97.00	0.00%	9 822	1
14.8.2023	97.00	0.00%	0	0
11.8.2023	97.00	0.00%	0	0
10.8.2023	97.00	0.00%	0	0
9.8.2023	97.00	0.00%	0	0
8.8.2023	97.00	0.00%	0	0
7.8.2023	97.00	0.00%	0	0
4.8.2023	97.00	0.00%	0	0
3.8.2023	97.00	0.00%	0	0
2.8.2023	97.00	0.00%	0	0
1.8.2023	97.00	0.00%	0	0
31.7.2023	97.00	0.00%	0	0
28.7.2023	97.00	0.00%	0	0
27.7.2023	97.00	0.00%	0	0
26.7.2023	97.00	0.00%	0	0
25.7.2023	97.00	+0.41%	195 823	20
9.3.2022	97.00	0.00%	0	0
8.3.2022	97.00	0.00%	0	0
7.3.2022	97.00	0.00%	0	0
4.3.2022	97.00	0.00%	0	0
3.3.2022	97.00	0.00%	0	0
2.3.2022	97.00	0.00%	0	0
1.3.2022	97.00	0.00%	0	0
28.2.2022	97.00	0.00%	0	0
25.2.2022	97.00	-2.02%	196 857	20
9.11.2023	97.01	0.00%	0	0
8.11.2023	97.01	0.00%	0	0
7.11.2023	97.01	0.00%	0	0
6.11.2023	97.01	0.00%	0	0
3.11.2023	97.01	0.00%	0	0
2.11.2023	97.01	0.00%	0	0
1.11.2023	97.01	0.00%	0	0
31.10.2023	97.01	0.00%	0	0
30.10.2023	97.01	0.00%	0	0
27.10.2023	97.01	0.00%	0	0
26.10.2023	97.01	0.00%	0	0
25.10.2023	97.01	0.00%	0	0
24.10.2023	97.01	0.00%	0	0
23.10.2023	97.01	0.00%	0	0
20.10.2023	97.01	0.00%	0	0
19.10.2023	97.01	0.00%	0	0
18.10.2023	97.01	-2.01%	743 871	75
22.12.2023	97.50	0.00%	0	0
21.12.2023	97.50	0.00%	0	0
20.12.2023	97.50	0.00%	0	0
19.12.2023	97.50	0.00%	0	0
18.12.2023	97.50	0.00%	0	0
15.12.2023	97.50	0.00%	0	0
14.12.2023	97.50	0.00%	0	0
13.12.2023	97.50	0.00%	0	0
12.12.2023	97.50	0.00%	0	0
11.12.2023	97.50	0.00%	0	0
8.12.2023	97.50	0.00%	0	0
7.12.2023	97.50	0.00%	0	0
6.12.2023	97.50	0.00%	410 202	42
5.12.2023	97.50	0.00%	0	0
4.12.2023	97.50	0.00%	400 311	41
1.12.2023	97.50	0.00%	302 627	31
30.11.2023	97.50	0.00%	780 851	80
29.11.2023	97.50	0.00%	0	0
28.11.2023	97.50	0.00%	0	0
27.11.2023	97.50	0.00%	487 652	50
24.11.2023	97.50	0.00%	195 030	20
23.11.2023	97.50	0.00%	0	0
22.11.2023	97.50	0.00%	0	0
21.11.2023	97.50	0.00%	0	0
20.11.2023	97.50	0.00%	0	0
16.11.2023	97.50	0.00%	0	0
15.11.2023	97.50	0.00%	0	0
14.11.2023	97.50	0.00%	0	0
13.11.2023	97.50	0.00%	0	0
10.11.2023	97.50	+0.51%	2 919 224	300
10.2.2023	97.50	0.00%	0	0
9.2.2023	97.50	0.00%	0	0
8.2.2023	97.50	+2.63%	49 305	5
21.4.2023	97.50	0.00%	0	0
20.4.2023	97.50	-1.02%	1 496 004	150
4.1.2023	97.50	0.00%	0	0
3.1.2023	97.50	0.00%	0	0
2.1.2023	97.50	0.00%	0	0
30.12.2022	97.50	0.00%	0	0
29.12.2022	97.50	0.00%	0	0
28.12.2022	97.50	0.00%	0	0
27.12.2022	97.50	0.00%	0	0
23.12.2022	97.50	0.00%	0	0
22.12.2022	97.50	0.00%	0	0
21.12.2022	97.50	0.00%	0	0
20.12.2022	97.50	0.00%	0	0
19.12.2022	97.50	0.00%	0	0
16.12.2022	97.50	0.00%	0	0
15.12.2022	97.50	0.00%	0	0
14.12.2022	97.50	0.00%	0	0
13.12.2022	97.50	0.00%	0	0
12.12.2022	97.50	0.00%	195 517	20
9.12.2022	97.50	0.00%	0	0
8.12.2022	97.50	0.00%	0	0
7.12.2022	97.50	0.00%	0	0
6.12.2022	97.50	0.00%	0	0
5.12.2022	97.50	0.00%	9 765	1
2.12.2022	97.50	0.00%	0	0
1.12.2022	97.50	0.00%	0	0
30.11.2022	97.50	0.00%	0	0
29.11.2022	97.50	0.00%	0	0
28.11.2022	97.50	0.00%	0	0
25.11.2022	97.50	0.00%	0	0
24.11.2022	97.50	0.00%	0	0
23.11.2022	97.50	0.00%	0	0
22.11.2022	97.50	0.00%	0	0
21.11.2022	97.50	0.00%	0	0
18.11.2022	97.50	0.00%	0	0
16.11.2022	97.50	0.00%	0	0
15.11.2022	97.50	0.00%	0	0
14.11.2022	97.50	0.00%	0	0
11.11.2022	97.50	0.00%	184 904	19
10.11.2022	97.50	+1.04%	38 921	4
14.6.2022	98.00	0.00%	285 037	29
13.6.2022	98.00	0.00%	0	0
10.6.2022	98.00	0.00%	0	0
9.6.2022	98.00	+3.16%	49 122	5
24.5.2023	98.00	0.00%	0	0
23.5.2023	98.00	0.00%	0	0
22.5.2023	98.00	0.00%	0	0
19.5.2023	98.00	0.00%	0	0
18.5.2023	98.00	0.00%	0	0
17.5.2023	98.00	0.00%	587 471	60
16.5.2023	98.00	0.00%	0	0
15.5.2023	98.00	0.00%	117 418	12
12.5.2023	98.00	0.00%	0	0
11.5.2023	98.00	0.00%	0	0
10.5.2023	98.00	0.00%	0	0
9.5.2023	98.00	0.00%	0	0
5.5.2023	98.00	0.00%	0	0
4.5.2023	98.00	0.00%	0	0
3.5.2023	98.00	0.00%	0	0
2.5.2023	98.00	0.00%	0	0
28.4.2023	98.00	0.00%	0	0
27.4.2023	98.00	0.00%	0	0
26.4.2023	98.00	0.00%	9 756	1
25.4.2023	98.00	0.00%	0	0
24.4.2023	98.00	+0.51%	200 528	20
29.4.2022	98.00	0.00%	0	0
28.4.2022	98.00	0.00%	0	0
27.4.2022	98.00	0.00%	0	0
26.4.2022	98.00	0.00%	0	0
25.4.2022	98.00	0.00%	0	0
22.4.2022	98.00	0.00%	150 396	15
21.4.2022	98.00	0.00%	0	0
20.4.2022	98.00	0.00%	0	0
19.4.2022	98.00	0.00%	0	0
14.4.2022	98.00	0.00%	0	0
13.4.2022	98.00	0.00%	0	0
12.4.2022	98.00	0.00%	0	0
11.4.2022	98.00	0.00%	0	0
8.4.2022	98.00	0.00%	200 103	20
7.4.2022	98.00	0.00%	0	0
6.4.2022	98.00	0.00%	119 989	12
5.4.2022	98.00	0.00%	469 884	47
4.4.2022	98.00	0.00%	0	0
1.4.2022	98.00	0.00%	0	0
31.3.2022	98.00	0.00%	0	0
30.3.2022	98.00	0.00%	0	0
29.3.2022	98.00	0.00%	0	0
28.3.2022	98.00	0.00%	0	0
25.3.2022	98.00	0.00%	0	0
24.3.2022	98.00	0.00%	99 839	10
23.3.2022	98.00	0.00%	0	0
22.3.2022	98.00	0.00%	0	0
21.3.2022	98.00	0.00%	0	0
18.3.2022	98.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›