NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATLAND R. 5,47/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022	98.00	+3.16%	49 122	5
18.10.2021	103.00	-0.14%	52 586	5
20.5.2021	104.00	+1.96%	51 977	5
7.9.2022	96.50	0.00%	39 220	4
10.11.2022	97.50	+1.04%	38 921	4
9.3.2020	101.00	0.00%	30 774	3
12.8.2019	101.00	0.00%	30 651	3
8.10.2019	100.00	-0.99%	30 606	3
4.11.2019	100.00	+1.01%	19 936	2
16.9.2019	100.00	0.00%	20 337	2
8.8.2019	101.00	0.00%	20 428	2
8.7.2019	101.00	+0.50%	20 331	2
9.11.2022	96.50	0.00%	19 251	2
5.12.2022	97.50	0.00%	9 765	1
26.4.2023	98.00	0.00%	9 756	1
15.8.2023	97.00	0.00%	9 822	1
14.8.2023	97.00	0.00%	0	0
11.8.2023	97.00	0.00%	0	0
10.8.2023	97.00	0.00%	0	0
9.8.2023	97.00	0.00%	0	0
8.8.2023	97.00	0.00%	0	0
7.8.2023	97.00	0.00%	0	0
4.8.2023	97.00	0.00%	0	0
3.8.2023	97.00	0.00%	0	0
2.8.2023	97.00	0.00%	0	0
1.8.2023	97.00	0.00%	0	0
31.7.2023	97.00	0.00%	0	0
28.7.2023	97.00	0.00%	0	0
27.7.2023	97.00	0.00%	0	0
26.7.2023	97.00	0.00%	0	0
23.6.2023	96.05	0.00%	0	0
22.6.2023	96.05	0.00%	0	0
21.6.2023	96.05	0.00%	0	0
20.6.2023	96.05	0.00%	0	0
19.6.2023	96.05	0.00%	0	0
16.6.2023	96.05	0.00%	0	0
15.6.2023	96.05	0.00%	0	0
14.6.2023	96.05	0.00%	0	0
12.5.2023	98.00	0.00%	0	0
11.5.2023	98.00	0.00%	0	0
10.5.2023	98.00	0.00%	0	0
9.5.2023	98.00	0.00%	0	0
5.5.2023	98.00	0.00%	0	0
4.5.2023	98.00	0.00%	0	0
3.5.2023	98.00	0.00%	0	0
2.5.2023	98.00	0.00%	0	0
28.4.2023	98.00	0.00%	0	0
27.4.2023	98.00	0.00%	0	0
1.6.2023	99.00	0.00%	0	0
31.5.2023	99.00	0.00%	0	0
30.5.2023	99.00	0.00%	0	0
29.5.2023	99.00	0.00%	0	0
26.5.2023	99.00	0.00%	0	0
12.6.2023	97.00	0.00%	0	0
9.6.2023	97.00	0.00%	0	0
8.6.2023	97.00	0.00%	0	0
7.6.2023	97.00	0.00%	0	0
6.6.2023	97.00	0.00%	0	0
5.6.2023	97.00	0.00%	0	0
24.7.2023	96.60	0.00%	0	0
21.7.2023	96.60	0.00%	0	0
20.7.2023	96.60	0.00%	0	0
19.7.2023	96.60	0.00%	0	0
18.7.2023	96.60	0.00%	0	0
17.7.2023	96.60	0.00%	0	0
14.7.2023	96.60	0.00%	0	0
13.7.2023	96.60	0.00%	0	0
12.7.2023	96.60	0.00%	0	0
11.7.2023	96.60	0.00%	0	0
10.7.2023	96.60	0.00%	0	0
7.7.2023	96.60	0.00%	0	0
4.7.2023	96.60	0.00%	0	0
3.7.2023	96.60	0.00%	0	0
30.6.2023	96.60	0.00%	0	0
29.6.2023	96.60	0.00%	0	0
28.6.2023	96.60	0.00%	0	0
27.6.2023	96.60	0.00%	0	0
23.11.2023	97.50	0.00%	0	0
22.11.2023	97.50	0.00%	0	0
21.11.2023	97.50	0.00%	0	0
20.11.2023	97.50	0.00%	0	0
16.11.2023	97.50	0.00%	0	0
15.11.2023	97.50	0.00%	0	0
14.11.2023	97.50	0.00%	0	0
13.11.2023	97.50	0.00%	0	0
17.10.2023	99.00	0.00%	0	0
16.10.2023	99.00	0.00%	0	0
13.10.2023	99.00	0.00%	0	0
12.10.2023	99.00	0.00%	0	0
11.10.2023	99.00	0.00%	0	0
10.10.2023	99.00	0.00%	0	0
9.10.2023	99.00	0.00%	0	0
6.10.2023	99.00	0.00%	0	0
4.10.2023	97.00	0.00%	0	0
3.10.2023	97.00	0.00%	0	0
2.10.2023	97.00	0.00%	0	0
29.9.2023	97.00	0.00%	0	0
27.9.2023	97.00	0.00%	0	0
26.9.2023	97.00	0.00%	0	0
25.9.2023	97.00	0.00%	0	0
22.9.2023	97.00	0.00%	0	0
21.9.2023	97.00	0.00%	0	0
20.9.2023	97.00	0.00%	0	0
19.9.2023	97.00	0.00%	0	0
18.9.2023	97.00	0.00%	0	0
15.9.2023	97.00	0.00%	0	0
14.9.2023	97.00	0.00%	0	0
13.9.2023	97.00	0.00%	0	0
12.9.2023	97.00	0.00%	0	0
11.9.2023	97.00	0.00%	0	0
8.9.2023	97.00	0.00%	0	0
7.9.2023	97.00	0.00%	0	0
6.9.2023	97.00	0.00%	0	0
5.9.2023	97.00	0.00%	0	0
4.9.2023	97.00	0.00%	0	0
1.9.2023	97.00	0.00%	0	0
31.8.2023	97.00	0.00%	0	0
30.8.2023	97.00	0.00%	0	0
29.8.2023	97.00	0.00%	0	0
28.8.2023	97.00	0.00%	0	0
25.8.2023	97.00	0.00%	0	0
24.8.2023	97.00	0.00%	0	0
23.8.2023	97.00	0.00%	0	0
22.8.2023	97.00	0.00%	0	0
21.8.2023	97.00	0.00%	0	0
18.8.2023	97.00	0.00%	0	0
17.8.2023	97.00	0.00%	0	0
16.8.2023	97.00	0.00%	0	0
29.11.2023	97.50	0.00%	0	0
28.11.2023	97.50	0.00%	0	0
5.12.2023	97.50	0.00%	0	0
29.12.2023	98.99	0.00%	0	0
28.12.2023	98.99	0.00%	0	0
22.12.2023	97.50	0.00%	0	0
21.12.2023	97.50	0.00%	0	0
20.12.2023	97.50	0.00%	0	0
19.12.2023	97.50	0.00%	0	0
18.12.2023	97.50	0.00%	0	0
15.12.2023	97.50	0.00%	0	0
14.12.2023	97.50	0.00%	0	0
13.12.2023	97.50	0.00%	0	0
12.12.2023	97.50	0.00%	0	0
11.12.2023	97.50	0.00%	0	0
8.12.2023	97.50	0.00%	0	0
7.12.2023	97.50	0.00%	0	0
9.11.2023	97.01	0.00%	0	0
8.11.2023	97.01	0.00%	0	0
7.11.2023	97.01	0.00%	0	0
6.11.2023	97.01	0.00%	0	0
3.11.2023	97.01	0.00%	0	0
2.11.2023	97.01	0.00%	0	0
1.11.2023	97.01	0.00%	0	0
31.10.2023	97.01	0.00%	0	0
30.10.2023	97.01	0.00%	0	0
27.10.2023	97.01	0.00%	0	0
26.10.2023	97.01	0.00%	0	0
25.10.2023	97.01	0.00%	0	0
24.10.2023	97.01	0.00%	0	0
23.10.2023	97.01	0.00%	0	0
20.10.2023	97.01	0.00%	0	0
19.10.2023	97.01	0.00%	0	0
25.4.2023	98.00	0.00%	0	0
16.5.2023	98.00	0.00%	0	0
24.5.2023	98.00	0.00%	0	0
23.5.2023	98.00	0.00%	0	0
22.5.2023	98.00	0.00%	0	0
19.5.2023	98.00	0.00%	0	0
18.5.2023	98.00	0.00%	0	0
19.4.2023	98.50	0.00%	0	0
18.4.2023	98.50	0.00%	0	0
17.4.2023	98.50	0.00%	0	0
14.4.2023	98.50	0.00%	0	0
13.4.2023	98.50	0.00%	0	0
12.4.2023	98.50	0.00%	0	0
11.4.2023	98.50	0.00%	0	0
13.3.2023	98.99	0.00%	0	0
10.3.2023	98.99	0.00%	0	0
9.3.2023	98.99	0.00%	0	0
8.3.2023	98.99	0.00%	0	0
7.3.2023	98.99	0.00%	0	0
6.3.2023	98.99	0.00%	0	0
3.3.2023	98.99	0.00%	0	0
2.3.2023	98.99	0.00%	0	0
1.3.2023	98.99	0.00%	0	0
28.2.2023	98.99	0.00%	0	0
27.2.2023	98.99	0.00%	0	0
24.2.2023	98.99	0.00%	0	0
27.3.2023	99.00	0.00%	0	0
24.3.2023	99.00	0.00%	0	0
23.3.2023	99.00	0.00%	0	0
22.3.2023	99.00	0.00%	0	0
21.3.2023	99.00	0.00%	0	0
20.3.2023	99.00	0.00%	0	0
17.3.2023	99.00	0.00%	0	0
16.3.2023	99.00	0.00%	0	0
15.3.2023	99.00	0.00%	0	0
7.2.2023	95.00	0.00%	0	0
6.2.2023	95.00	0.00%	0	0
3.2.2023	95.00	0.00%	0	0
2.2.2023	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›