EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	4.92	0.00%	0	0
29.12.2021	4.92	+6.72%	0	0
28.12.2021	4.61	-6.68%	0	0
27.12.2021	4.94	-1.00%	0	0
23.12.2021	4.99	-3.85%	0	0
22.12.2021	5.19	-2.81%	0	0
21.12.2021	5.34	-8.40%	0	0
20.12.2021	5.83	-3.95%	0	0
17.12.2021	6.07	+9.37%	0	0
16.12.2021	5.55	-4.48%	0	0
15.12.2021	5.81	+9.01%	0	0
14.12.2021	5.33	-5.33%	0	0
13.12.2021	5.63	-0.88%	0	0
10.12.2021	5.68	+2.90%	0	0
9.12.2021	5.52	-3.33%	0	0
8.12.2021	5.71	+2.88%	0	0
7.12.2021	5.55	-2.80%	0	0
6.12.2021	5.71	-1.89%	0	0
3.12.2021	5.82	-5.06%	0	0
2.12.2021	6.13	+4.97%	0	0
‹‹ First 60     Next 20 ›