EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2021	8.44	-3.21%	0	0
17.6.2019	8.45	-1.52%	0	0
12.8.2021	8.46	-0.82%	0	0
22.7.2021	8.46	-1.74%	0	0
4.2.2021	8.47	-2.19%	0	0
23.7.2021	8.48	+0.24%	0	0
16.9.2021	8.48	-1.05%	0	0
8.7.2021	8.49	+5.47%	0	0
29.7.2021	8.50	-2.52%	0	0
6.1.2021	8.51	-10.52%	0	0
5.5.2021	8.52	+3.52%	0	0
11.8.2021	8.53	-2.96%	0	0
30.7.2021	8.54	+0.47%	0	0
3.5.2021	8.54	-2.95%	0	0
3.6.2019	8.55	+54.05%	0	0
3.8.2021	8.56	-0.35%	0	0
26.7.2021	8.57	+1.06%	0	0
15.9.2021	8.57	+4.26%	0	0
13.6.2019	8.57	+3.75%	0	0
14.6.2019	8.58	+0.12%	0	0
7.5.2021	8.58	+3.25%	0	0
2.8.2021	8.59	+0.59%	0	0
8.2.2021	8.60	-0.23%	0	0
21.7.2021	8.61	-5.80%	0	0
11.2.2020	8.61	-2.16%	0	0
25.2.2020	8.61	+9.68%	0	0
1.9.2021	8.62	-4.54%	0	0
5.2.2021	8.62	+1.77%	0	0
9.8.2021	8.63	-3.03%	0	0
2.9.2021	8.65	+0.35%	0	0
3.2.2021	8.66	-1.37%	0	0
26.6.2019	8.66	-1.25%	0	0
28.1.2021	8.67	-8.35%	0	0
25.2.2021	8.68	-5.96%	0	0
12.1.2021	8.69	-2.80%	0	0
7.1.2021	8.70	+2.23%	0	0
13.1.2021	8.72	+0.35%	0	0
28.7.2021	8.72	-3.22%	0	0
26.1.2021	8.73	-1.80%	0	0
9.3.2021	8.73	+6.20%	0	0
8.1.2020	8.73	-4.80%	0	0
9.1.2020	8.74	+0.11%	0	0
15.1.2021	8.74	+3.55%	0	0
16.8.2021	8.75	+3.92%	0	0
23.9.2021	8.76	-2.01%	0	0
25.6.2019	8.77	+4.53%	0	0
2.2.2021	8.78	-4.77%	0	0
10.8.2021	8.79	+1.85%	0	0
30.4.2021	8.80	0.00%	0	0
29.4.2021	8.80	-5.48%	0	0
10.2.2020	8.80	-0.79%	0	0
2.1.2020	8.82	-8.32%	0	0
5.3.2021	8.83	-2.97%	0	0
10.3.2021	8.84	+1.26%	0	0
16.9.2019	8.84	-2.75%	0	0
26.8.2021	8.85	-0.67%	0	0
7.2.2020	8.87	-0.11%	0	0
26.2.2020	8.87	+3.02%	0	0
6.2.2020	8.88	-4.82%	0	0
6.11.2019	8.88	-4.52%	0	0
25.1.2021	8.89	+7.76%	0	0
6.8.2021	8.90	-5.12%	0	0
25.8.2021	8.91	-2.94%	0	0
9.2.2021	8.91	+3.60%	0	0
3.1.2020	8.92	+1.13%	0	0
30.8.2021	8.93	-2.08%	0	0
19.7.2021	8.93	+6.95%	0	0
22.9.2021	8.94	-2.51%	0	0
29.1.2021	8.94	+3.11%	0	0
11.1.2021	8.94	-2.40%	0	0
10.1.2020	8.96	+2.52%	0	0
1.3.2021	8.98	-0.55%	0	0
12.3.2021	8.99	-3.13%	0	0
10.2.2021	8.99	+0.90%	0	0
27.7.2021	9.01	+5.13%	0	0
19.8.2021	9.02	-0.22%	0	0
31.8.2021	9.03	+1.12%	0	0
26.2.2021	9.03	+4.03%	0	0
2.8.2019	9.03	+11.48%	0	0
18.6.2019	9.04	+6.98%	0	0
3.3.2021	9.04	-0.22%	0	0
18.3.2021	9.04	-5.74%	0	0
18.8.2021	9.04	-1.74%	0	0
2.3.2021	9.06	+0.89%	0	0
13.9.2019	9.09	-1.09%	0	0
4.3.2021	9.10	+0.66%	0	0
27.8.2021	9.12	+3.05%	0	0
20.7.2021	9.14	+2.35%	0	0
14.1.2020	9.14	-1.08%	0	0
8.1.2021	9.16	+5.29%	0	0
21.9.2021	9.17	-0.97%	0	0
7.1.2020	9.17	-2.45%	0	0
24.8.2021	9.18	-0.22%	0	0
4.12.2020	9.18	-0.86%	0	0
12.9.2019	9.19	-2.34%	0	0
5.8.2019	9.20	+1.88%	0	0
23.8.2021	9.20	-1.81%	0	0
17.8.2021	9.20	+5.14%	0	0
1.2.2021	9.22	+3.13%	0	0
24.2.2021	9.23	-3.15%	0	0
13.1.2020	9.24	+3.13%	0	0
3.12.2020	9.26	-1.59%	0	0
20.9.2021	9.26	+15.32%	0	0
11.3.2021	9.28	+4.98%	0	0
7.11.2019	9.29	+4.62%	0	0
5.11.2019	9.30	-0.43%	0	0
28.4.2021	9.31	-4.61%	0	0
5.2.2020	9.33	-3.91%	0	0
4.11.2019	9.34	-9.23%	0	0
20.8.2021	9.37	+3.88%	0	0
5.8.2021	9.38	-1.37%	78	8
19.2.2021	9.39	-3.69%	0	0
15.3.2021	9.40	+4.56%	0	0
6.1.2020	9.40	+5.38%	0	0
12.11.2019	9.41	-4.56%	0	0
2.12.2020	9.41	-2.08%	0	0
11.9.2019	9.41	-0.21%	0	0
6.8.2019	9.42	+2.39%	0	0
8.11.2019	9.42	+1.40%	0	0
19.12.2019	9.42	-1.57%	0	0
10.9.2019	9.43	-4.94%	0	0
17.9.2019	9.44	+6.79%	0	0
27.1.2021	9.46	+8.36%	0	0
19.3.2021	9.46	+4.65%	0	0
24.3.2021	9.48	-1.46%	0	0
26.3.2021	9.48	-4.15%	0	0
24.11.2020	9.48	-4.44%	0	0
9.12.2020	9.49	-1.56%	0	0
27.11.2020	9.49	-2.87%	0	0
16.12.2019	9.49	-1.56%	0	0
29.10.2019	9.49	-4.62%	0	0
24.10.2019	9.50	-2.46%	0	0
17.12.2019	9.51	+0.21%	0	0
5.1.2021	9.51	-3.35%	0	0
4.8.2021	9.51	+11.10%	0	0
28.12.2020	9.53	-1.45%	0	0
23.2.2021	9.53	-0.42%	0	0
31.3.2021	9.53	0.00%	0	0
30.3.2021	9.53	-1.95%	0	0
6.4.2021	9.53	-0.21%	0	0
20.12.2019	9.54	+1.27%	0	0
1.4.2021	9.55	+0.21%	0	0
17.2.2021	9.55	-1.85%	0	0
20.9.2019	9.55	-2.45%	0	0
22.2.2021	9.57	+1.92%	0	0
18.12.2019	9.57	+0.63%	0	0
22.3.2021	9.58	+1.27%	0	0
17.3.2021	9.59	-1.94%	0	0
1.12.2020	9.61	-1.13%	0	0
23.3.2021	9.62	+0.42%	0	0
30.12.2019	9.62	-2.43%	0	0
13.12.2019	9.64	-2.82%	0	0
16.1.2020	9.64	-0.52%	0	0
8.12.2020	9.64	-0.72%	0	0
7.4.2021	9.66	+1.36%	0	0
15.2.2021	9.66	-2.03%	0	0
23.12.2020	9.67	-3.97%	0	0
22.10.2019	9.68	-3.49%	0	0
15.1.2020	9.69	+6.02%	0	0
30.12.2020	9.69	-1.02%	0	0
4.2.2020	9.71	-3.96%	0	0
7.12.2020	9.71	+5.77%	0	0
30.11.2020	9.72	+2.42%	0	0
29.3.2021	9.72	+2.53%	0	0
16.2.2021	9.73	+0.72%	0	0
17.12.2020	9.74	-0.92%	0	0
27.2.2020	9.74	+9.81%	0	0
23.10.2019	9.74	+0.62%	0	0
18.12.2020	9.75	+0.10%	0	0
18.2.2021	9.75	+2.09%	0	0
27.4.2021	9.76	-2.59%	0	0
13.11.2019	9.76	+3.72%	0	0
26.11.2020	9.77	-0.20%	0	0
16.3.2021	9.78	+4.04%	0	0
29.12.2020	9.79	+2.73%	0	0
8.4.2021	9.79	+1.35%	0	0
25.11.2020	9.79	+3.27%	0	0
19.9.2019	9.79	-0.91%	0	0
16.12.2020	9.83	-1.50%	0	0
4.1.2021	9.84	+1.55%	0	0
12.2.2021	9.86	-0.20%	0	0
11.11.2019	9.86	+4.67%	0	0
30.10.2019	9.86	+3.90%	0	0
27.12.2019	9.86	-0.10%	0	0
23.12.2019	9.87	+3.46%	0	0
11.2.2021	9.88	+9.90%	0	0
18.9.2019	9.88	+4.66%	0	0
25.3.2021	9.89	+4.32%	0	0
19.4.2021	9.90	-2.65%	0	0
12.12.2019	9.92	-5.61%	0	0
23.11.2020	9.92	-7.64%	0	0
9.9.2019	9.92	-2.07%	0	0
25.10.2019	9.95	+4.74%	0	0
9.4.2021	9.95	+1.63%	0	0
15.12.2020	9.98	-2.35%	0	0
26.4.2021	10.02	-3.65%	0	0
21.10.2019	10.03	-3.46%	0	0
23.9.2019	10.04	+5.13%	0	0
7.8.2019	10.04	+6.58%	0	0
17.1.2020	10.05	+4.25%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›