EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2021	10.18	+2.83%	0	0
19.4.2021	9.90	-2.65%	0	0
16.4.2021	10.17	-0.29%	0	0
15.4.2021	10.20	-0.29%	0	0
14.4.2021	10.23	0.00%	0	0
13.4.2021	10.23	+1.59%	0	0
12.4.2021	10.07	+1.21%	0	0
9.4.2021	9.95	+1.63%	0	0
8.4.2021	9.79	+1.35%	0	0
7.4.2021	9.66	+1.36%	0	0
6.4.2021	9.53	-0.21%	0	0
1.4.2021	9.55	+0.21%	0	0
31.3.2021	9.53	0.00%	0	0
30.3.2021	9.53	-1.95%	0	0
29.3.2021	9.72	+2.53%	0	0
26.3.2021	9.48	-4.15%	0	0
25.3.2021	9.89	+4.32%	0	0
24.3.2021	9.48	-1.46%	0	0
23.3.2021	9.62	+0.42%	0	0
22.3.2021	9.58	+1.27%	0	0
19.3.2021	9.46	+4.65%	0	0
18.3.2021	9.04	-5.74%	0	0
17.3.2021	9.59	-1.94%	0	0
16.3.2021	9.78	+4.04%	0	0
15.3.2021	9.40	+4.56%	0	0
12.3.2021	8.99	-3.13%	0	0
11.3.2021	9.28	+4.98%	0	0
10.3.2021	8.84	+1.26%	0	0
9.3.2021	8.73	+6.20%	0	0
8.3.2021	8.22	-6.91%	0	0
5.3.2021	8.83	-2.97%	0	0
4.3.2021	9.10	+0.66%	0	0
3.3.2021	9.04	-0.22%	0	0
2.3.2021	9.06	+0.89%	0	0
1.3.2021	8.98	-0.55%	0	0
26.2.2021	9.03	+4.03%	0	0
25.2.2021	8.68	-5.96%	0	0
24.2.2021	9.23	-3.15%	0	0
23.2.2021	9.53	-0.42%	0	0
22.2.2021	9.57	+1.92%	0	0
19.2.2021	9.39	-3.69%	0	0
18.2.2021	9.75	+2.09%	0	0
17.2.2021	9.55	-1.85%	0	0
16.2.2021	9.73	+0.72%	0	0
15.2.2021	9.66	-2.03%	0	0
12.2.2021	9.86	-0.20%	0	0
11.2.2021	9.88	+9.90%	0	0
10.2.2021	8.99	+0.90%	0	0
9.2.2021	8.91	+3.60%	0	0
8.2.2021	8.60	-0.23%	0	0
5.2.2021	8.62	+1.77%	0	0
4.2.2021	8.47	-2.19%	0	0
3.2.2021	8.66	-1.37%	0	0
2.2.2021	8.78	-4.77%	0	0
1.2.2021	9.22	+3.13%	0	0
29.1.2021	8.94	+3.11%	0	0
28.1.2021	8.67	-8.35%	0	0
27.1.2021	9.46	+8.36%	0	0
26.1.2021	8.73	-1.80%	0	0
25.1.2021	8.89	+7.76%	0	0
22.1.2021	8.25	+0.61%	0	0
21.1.2021	8.20	-0.85%	0	0
20.1.2021	8.27	-1.31%	0	0
19.1.2021	8.38	-0.12%	0	0
18.1.2021	8.39	-4.00%	0	0
15.1.2021	8.74	+3.55%	0	0
14.1.2021	8.44	-3.21%	0	0
13.1.2021	8.72	+0.35%	0	0
12.1.2021	8.69	-2.80%	0	0
11.1.2021	8.94	-2.40%	0	0
8.1.2021	9.16	+5.29%	0	0
7.1.2021	8.70	+2.23%	0	0
6.1.2021	8.51	-10.52%	0	0
5.1.2021	9.51	-3.35%	0	0
4.1.2021	9.84	+1.55%	0	0
30.12.2020	9.69	-1.02%	0	0
29.12.2020	9.79	+2.73%	0	0
28.12.2020	9.53	-1.45%	0	0
23.12.2020	9.67	-3.97%	0	0
22.12.2020	10.07	-3.27%	0	0
21.12.2020	10.41	+6.77%	0	0
18.12.2020	9.75	+0.10%	0	0
17.12.2020	9.74	-0.92%	0	0
16.12.2020	9.83	-1.50%	0	0
15.12.2020	9.98	-2.35%	0	0
14.12.2020	10.22	-1.06%	0	0
11.12.2020	10.33	+1.77%	0	0
10.12.2020	10.15	+6.95%	0	0
9.12.2020	9.49	-1.56%	0	0
8.12.2020	9.64	-0.72%	0	0
7.12.2020	9.71	+5.77%	0	0
4.12.2020	9.18	-0.86%	0	0
3.12.2020	9.26	-1.59%	0	0
2.12.2020	9.41	-2.08%	0	0
1.12.2020	9.61	-1.13%	0	0
30.11.2020	9.72	+2.42%	0	0
27.11.2020	9.49	-2.87%	0	0
26.11.2020	9.77	-0.20%	0	0
25.11.2020	9.79	+3.27%	0	0
24.11.2020	9.48	-4.44%	0	0
23.11.2020	9.92	-7.64%	0	0
20.11.2020	10.74	-0.65%	0	0
19.11.2020	10.81	+6.71%	0	0
18.11.2020	10.13	-5.86%	0	0
16.11.2020	10.76	-1.74%	0	0
13.11.2020	10.95	-4.28%	0	0
12.11.2020	11.44	+0.53%	0	0
11.11.2020	11.38	+4.88%	0	0
10.11.2020	10.85	-9.58%	0	0
9.11.2020	12.00	-10.78%	0	0
6.11.2020	13.45	+0.52%	0	0
5.11.2020	13.38	+4.29%	0	0
4.11.2020	12.83	+1.74%	0	0
3.11.2020	12.61	-4.83%	0	0
2.11.2020	13.25	-3.36%	0	0
30.10.2020	13.71	+0.29%	0	0
29.10.2020	13.67	+5.23%	0	0
27.10.2020	12.99	+3.42%	0	0
26.10.2020	12.56	+2.61%	0	0
23.10.2020	12.24	-3.16%	0	0
22.10.2020	12.64	+3.86%	0	0
21.10.2020	12.17	-0.25%	0	0
20.10.2020	12.20	-5.28%	0	0
19.10.2020	12.88	-1.60%	0	0
16.10.2020	13.09	+1.55%	0	0
15.10.2020	12.89	+5.22%	0	0
14.10.2020	12.25	-0.81%	0	0
13.10.2020	12.35	+3.61%	0	0
12.10.2020	11.92	+1.27%	0	0
9.10.2020	11.77	+0.34%	0	0
8.10.2020	11.73	-1.92%	0	0
7.10.2020	11.96	+0.17%	0	0
6.10.2020	11.94	-7.08%	0	0
5.10.2020	12.85	-1.31%	0	0
2.10.2020	13.02	+0.39%	0	0
1.10.2020	12.97	-1.74%	0	0
30.9.2020	13.20	-2.15%	0	0
29.9.2020	13.49	-2.18%	0	0
25.9.2020	13.79	+2.45%	0	0
24.9.2020	13.46	+2.28%	0	0
23.9.2020	13.16	+1.70%	0	0
22.9.2020	12.94	-0.54%	0	0
21.9.2020	13.01	+6.03%	0	0
18.9.2020	12.27	+3.54%	0	0
17.9.2020	11.85	+0.51%	0	0
16.9.2020	11.79	-0.67%	0	0
15.9.2020	11.87	+3.49%	0	0
14.9.2020	11.47	+1.68%	0	0
11.9.2020	11.28	+3.30%	0	0
10.9.2020	10.92	-2.33%	0	0
9.9.2020	11.18	-0.09%	0	0
8.9.2020	11.19	+4.09%	0	0
7.9.2020	10.75	+2.97%	0	0
4.9.2020	10.44	-7.61%	0	0
3.9.2020	11.30	-1.14%	0	0
2.9.2020	11.43	+2.05%	0	0
1.9.2020	11.20	+2.10%	0	0
31.8.2020	10.97	+0.55%	0	0
28.8.2020	10.91	-2.94%	0	0
27.8.2020	11.24	+1.26%	0	0
26.8.2020	11.10	-2.80%	0	0
25.8.2020	11.42	-1.72%	0	0
24.8.2020	11.62	-0.94%	0	0
21.8.2020	11.73	+0.17%	0	0
20.8.2020	11.71	+2.81%	0	0
19.8.2020	11.39	-1.13%	0	0
18.8.2020	11.52	+0.52%	0	0
17.8.2020	11.46	+0.17%	0	0
14.8.2020	11.44	+2.33%	0	0
13.8.2020	11.18	+2.85%	0	0
12.8.2020	10.87	-3.03%	0	0
11.8.2020	11.21	-0.09%	0	0
10.8.2020	11.22	-2.60%	0	0
7.8.2020	11.52	+1.41%	0	0
6.8.2020	11.36	-0.18%	0	0
5.8.2020	11.38	-5.64%	0	0
4.8.2020	12.06	-2.11%	0	0
3.8.2020	12.32	-0.32%	0	0
31.7.2020	12.36	-3.59%	0	0
30.7.2020	12.82	+4.48%	0	0
29.7.2020	12.27	+2.51%	0	0
28.7.2020	11.97	-0.17%	0	0
27.7.2020	11.99	+1.01%	0	0
24.7.2020	11.87	-2.06%	0	0
23.7.2020	12.12	+1.51%	0	0
22.7.2020	11.94	+1.53%	0	0
21.7.2020	11.76	-1.84%	0	0
20.7.2020	11.98	-0.58%	0	0
17.7.2020	12.05	+1.86%	0	0
16.7.2020	11.83	-0.42%	0	0
15.7.2020	11.88	-2.38%	0	0
14.7.2020	12.17	-0.73%	0	0
13.7.2020	12.26	-1.21%	0	0
10.7.2020	12.41	-0.56%	0	0
9.7.2020	12.48	+2.72%	0	0
8.7.2020	12.15	+0.66%	0	0
7.7.2020	12.07	-9.86%	0	0
3.7.2020	13.39	+1.21%	0	0
2.7.2020	13.23	-3.22%	0	0
1.7.2020	13.67	-2.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›