EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2019	7.72	-3.62%	0	0
2.7.2019	8.09	+4.79%	0	0
3.7.2019	8.43	+4.20%	0	0
4.7.2019	7.84	-7.00%	0	0
8.7.2019	7.48	-4.59%	0	0
9.7.2019	8.23	+10.03%	0	0
10.7.2019	7.84	-4.74%	0	0
11.7.2019	7.80	-0.51%	0	0
12.7.2019	7.22	-7.44%	0	0
15.7.2019	7.43	+2.91%	0	0
16.7.2019	7.47	+0.54%	0	0
17.7.2019	7.50	+0.40%	0	0
18.7.2019	7.89	+5.20%	0	0
19.7.2019	7.86	-0.38%	0	0
22.7.2019	8.23	+4.71%	0	0
23.7.2019	7.82	-4.98%	0	0
24.7.2019	7.68	-1.79%	0	0
25.7.2019	7.82	+1.82%	0	0
26.7.2019	7.66	-2.05%	0	0
29.7.2019	7.48	-2.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›