EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2019 | 7.99 | +6.82% | 0 | 0 | ||||||||||
31.7.2019 | 8.15 | +2.00% | 0 | 0 | ||||||||||
1.8.2019 | 8.10 | -0.61% | 0 | 0 | ||||||||||
2.8.2019 | 9.03 | +11.48% | 0 | 0 | ||||||||||
5.8.2019 | 9.20 | +1.88% | 0 | 0 | ||||||||||
6.8.2019 | 9.42 | +2.39% | 0 | 0 | ||||||||||
7.8.2019 | 10.04 | +6.58% | 0 | 0 | ||||||||||
8.8.2019 | 10.63 | +5.88% | 0 | 0 | ||||||||||
9.8.2019 | 10.79 | +1.51% | 0 | 0 | ||||||||||
12.8.2019 | 10.73 | -0.56% | 0 | 0 | ||||||||||
13.8.2019 | 11.55 | +7.64% | 0 | 0 | ||||||||||
14.8.2019 | 11.48 | -0.61% | 0 | 0 | ||||||||||
15.8.2019 | 12.31 | +7.23% | 0 | 0 | ||||||||||
16.8.2019 | 11.93 | -3.09% | 0 | 0 | ||||||||||
19.8.2019 | 11.06 | -7.29% | 0 | 0 | ||||||||||
20.8.2019 | 11.35 | +2.62% | 0 | 0 | ||||||||||
21.8.2019 | 11.50 | +1.32% | 0 | 0 | ||||||||||
22.8.2019 | 11.42 | -0.70% | 0 | 0 | ||||||||||
23.8.2019 | 11.52 | +0.88% | 0 | 0 | ||||||||||
26.8.2019 | 11.60 | +0.69% | 0 | 0 | ||||||||||
|