EB CBK TS05, COMMERZBANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.2021 | 5.70 | +4.01% | 0 | 0 | ||||||||||
8.12.2021 | 5.71 | +2.88% | 0 | 0 | ||||||||||
6.12.2021 | 5.71 | -1.89% | 0 | 0 | ||||||||||
31.5.2021 | 5.71 | -0.52% | 0 | 0 | ||||||||||
25.10.2021 | 5.74 | -5.28% | 0 | 0 | ||||||||||
28.5.2021 | 5.74 | -1.20% | 5 750 | 1 000 | ||||||||||
15.12.2021 | 5.81 | +9.01% | 0 | 0 | ||||||||||
27.5.2021 | 5.81 | -7.19% | 0 | 0 | ||||||||||
3.12.2021 | 5.82 | -5.06% | 0 | 0 | ||||||||||
20.12.2021 | 5.83 | -3.95% | 0 | 0 | ||||||||||
1.12.2021 | 5.84 | -6.41% | 0 | 0 | ||||||||||
3.11.2021 | 5.89 | -1.67% | 0 | 0 | ||||||||||
26.11.2021 | 5.94 | +13.79% | 0 | 0 | ||||||||||
1.11.2021 | 5.95 | -5.41% | 0 | 0 | ||||||||||
26.10.2021 | 5.96 | +3.83% | 0 | 0 | ||||||||||
12.10.2021 | 5.97 | -1.81% | 0 | 0 | ||||||||||
18.5.2021 | 5.98 | -4.78% | 0 | 0 | ||||||||||
2.11.2021 | 5.99 | +0.67% | 0 | 0 | ||||||||||
29.11.2021 | 6.01 | +1.18% | 0 | 0 | ||||||||||
14.6.2021 | 6.03 | 0.00% | 0 | 0 | ||||||||||
|