EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2019	7.03	-7.98%	0	0
11.10.2019	14.04	-7.93%	0	0
10.9.2019	11.49	-7.49%	0	0
15.7.2019	14.72	-7.36%	0	0
19.6.2019	19.67	-7.35%	0	0
16.9.2019	8.83	-7.15%	0	0
11.12.2019	3.74	-6.97%	0	0
16.8.2019	17.11	-6.66%	0	0
10.12.2019	4.02	-6.29%	0	0
24.7.2019	10.05	-6.16%	0	0
9.8.2019	13.69	-5.85%	0	0
21.10.2019	13.55	-5.77%	0	0
4.12.2019	5.96	-5.55%	0	0
4.9.2019	15.37	-5.42%	0	0
8.8.2019	14.54	-5.40%	0	0
19.7.2019	13.42	-5.29%	0	0
20.8.2019	15.45	-5.16%	0	0
5.11.2019	8.02	-5.09%	0	0
2.9.2019	15.57	-4.95%	0	0
19.8.2019	16.29	-4.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›