EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2019	12.62	+0.08%	0	0
1.10.2019	12.72	-10.55%	0	0
25.9.2019	12.99	+3.34%	0	0
16.10.2019	12.99	+2.93%	0	0
22.7.2019	13.03	-2.91%	0	0
17.10.2019	13.04	+0.38%	0	0
27.9.2019	13.34	+7.23%	0	0
19.7.2019	13.42	-5.29%	0	0
5.9.2019	13.51	-12.10%	0	0
21.10.2019	13.55	-5.77%	0	0
9.8.2019	13.69	-5.85%	0	0
2.8.2019	13.92	+19.79%	0	0
11.10.2019	14.04	-7.93%	0	0
12.8.2019	14.08	+2.85%	0	0
16.7.2019	14.13	-4.01%	0	0
18.7.2019	14.17	-3.34%	0	0
30.9.2019	14.22	+6.60%	0	0
23.10.2019	14.26	+26.64%	0	0
18.10.2019	14.38	+10.28%	0	0
1.7.2019	14.38	-11.12%	0	0
8.10.2019	14.51	-1.96%	0	0
8.8.2019	14.54	-5.40%	0	0
4.10.2019	14.55	-2.02%	0	0
2.7.2019	14.60	+1.53%	0	0
17.7.2019	14.66	+3.75%	0	0
8.7.2019	14.68	-0.74%	0	0
15.7.2019	14.72	-7.36%	0	0
14.8.2019	14.72	-1.80%	0	0
4.7.2019	14.79	-1.53%	0	0
7.10.2019	14.80	+1.72%	0	0
3.10.2019	14.85	0.00%	0	0
2.10.2019	14.85	+16.75%	0	0
13.8.2019	14.99	+6.46%	0	0
3.7.2019	15.02	+2.88%	0	0
5.8.2019	15.08	+8.33%	0	0
10.10.2019	15.25	-0.97%	0	0
11.7.2019	15.35	-1.03%	0	0
7.8.2019	15.37	-1.35%	0	0
4.9.2019	15.37	-5.42%	0	0
9.10.2019	15.40	+6.13%	0	0
20.8.2019	15.45	-5.16%	0	0
10.7.2019	15.51	-0.39%	0	0
9.7.2019	15.57	+6.06%	0	0
2.9.2019	15.57	-4.95%	0	0
6.8.2019	15.58	+3.32%	0	0
21.8.2019	15.62	+1.10%	0	0
23.8.2019	15.84	-1.49%	0	0
12.7.2019	15.89	+3.52%	0	0
22.8.2019	16.08	+2.94%	0	0
28.6.2019	16.18	-3.80%	0	0
3.9.2019	16.25	+4.37%	0	0
19.8.2019	16.29	-4.79%	0	0
30.8.2019	16.38	-4.71%	0	0
12.6.2019	16.56	-4.17%	0	0
27.6.2019	16.82	-2.27%	0	0
16.8.2019	17.11	-6.66%	0	0
27.8.2019	17.11	-3.88%	0	0
29.8.2019	17.19	-2.16%	0	0
26.6.2019	17.21	-3.69%	0	0
3.6.2019	17.24	+36.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›