EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2019	14.26	+26.64%	0	0
30.9.2019	14.22	+6.60%	0	0
18.7.2019	14.17	-3.34%	0	0
16.7.2019	14.13	-4.01%	0	0
12.8.2019	14.08	+2.85%	0	0
11.10.2019	14.04	-7.93%	0	0
2.8.2019	13.92	+19.79%	0	0
9.8.2019	13.69	-5.85%	0	0
21.10.2019	13.55	-5.77%	0	0
5.9.2019	13.51	-12.10%	0	0
19.7.2019	13.42	-5.29%	0	0
27.9.2019	13.34	+7.23%	0	0
17.10.2019	13.04	+0.38%	0	0
22.7.2019	13.03	-2.91%	0	0
16.10.2019	12.99	+2.93%	0	0
25.9.2019	12.99	+3.34%	0	0
1.10.2019	12.72	-10.55%	0	0
15.10.2019	12.62	+0.08%	0	0
14.10.2019	12.61	-10.19%	0	0
24.9.2019	12.57	+6.17%	0	0
26.9.2019	12.44	-4.23%	0	0
9.9.2019	12.42	+2.31%	0	0
24.10.2019	12.21	-14.38%	0	0
6.9.2019	12.14	-10.14%	0	0
31.7.2019	12.13	+5.11%	0	0
23.9.2019	11.84	+17.34%	0	0
1.8.2019	11.62	-4.20%	0	0
30.7.2019	11.54	+7.25%	0	0
10.9.2019	11.49	-7.49%	0	0
22.10.2019	11.26	-16.90%	0	0
1.11.2019	11.02	+9.76%	0	0
25.10.2019	10.91	-10.65%	0	0
29.7.2019	10.76	+3.66%	0	0
23.7.2019	10.71	-17.81%	0	0
26.7.2019	10.38	+6.35%	0	0
20.9.2019	10.09	+8.26%	0	0
24.7.2019	10.05	-6.16%	0	0
31.10.2019	10.04	+3.51%	0	0
25.7.2019	9.76	-2.89%	0	0
30.10.2019	9.70	+4.53%	4 850	500
11.9.2019	9.62	-16.28%	0	0
12.9.2019	9.54	-0.83%	0	0
13.9.2019	9.51	-0.31%	0	0
19.9.2019	9.32	+4.48%	0	0
29.10.2019	9.28	-14.94%	0	0
18.9.2019	8.92	+0.79%	0	0
17.9.2019	8.85	+0.23%	0	0
16.9.2019	8.83	-7.15%	0	0
4.11.2019	8.45	-23.32%	0	0
5.11.2019	8.02	-5.09%	0	0
11.11.2019	7.81	+7.72%	0	0
6.11.2019	7.64	-4.74%	2 292	300
21.11.2019	7.28	+9.47%	0	0
8.11.2019	7.25	+3.13%	0	0
7.11.2019	7.03	-7.98%	0	0
20.11.2019	6.65	+12.52%	2 660	400
22.11.2019	6.64	-8.79%	0	0
3.12.2019	6.31	0.00%	0	0
2.12.2019	6.31	+6.05%	0	0
5.12.2019	6.09	+2.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›