EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.2019	6.31	0.00%	0	0
10.6.2019	18.02	0.00%	0	0
15.11.2019	5.62	-0.18%	0	0
13.9.2019	9.51	-0.31%	0	0
10.7.2019	15.51	-0.39%	0	0
6.6.2019	18.32	-0.54%	0	0
8.7.2019	14.68	-0.74%	0	0
17.6.2019	19.15	-0.78%	0	0
12.9.2019	9.54	-0.83%	0	0
10.10.2019	15.25	-0.97%	0	0
11.7.2019	15.35	-1.03%	0	0
7.8.2019	15.37	-1.35%	0	0
23.8.2019	15.84	-1.49%	0	0
4.7.2019	14.79	-1.53%	0	0
7.6.2019	18.02	-1.64%	0	0
14.8.2019	14.72	-1.80%	0	0
8.10.2019	14.51	-1.96%	0	0
4.10.2019	14.55	-2.02%	0	0
25.6.2019	17.87	-2.14%	0	0
29.8.2019	17.19	-2.16%	0	0
27.6.2019	16.82	-2.27%	0	0
21.6.2019	18.22	-2.72%	0	0
5.6.2019	18.42	-2.75%	0	0
25.7.2019	9.76	-2.89%	0	0
22.7.2019	13.03	-2.91%	0	0
18.7.2019	14.17	-3.34%	0	0
26.6.2019	17.21	-3.69%	0	0
28.6.2019	16.18	-3.80%	0	0
27.11.2019	4.49	-3.85%	0	0
27.8.2019	17.11	-3.88%	0	0
16.7.2019	14.13	-4.01%	0	0
11.6.2019	17.28	-4.11%	0	0
12.6.2019	16.56	-4.17%	0	0
1.8.2019	11.62	-4.20%	0	0
26.9.2019	12.44	-4.23%	0	0
30.8.2019	16.38	-4.71%	0	0
6.11.2019	7.64	-4.74%	2 292	300
20.6.2019	18.73	-4.78%	0	0
19.8.2019	16.29	-4.79%	0	0
2.9.2019	15.57	-4.95%	0	0
5.11.2019	8.02	-5.09%	0	0
20.8.2019	15.45	-5.16%	0	0
19.7.2019	13.42	-5.29%	0	0
8.8.2019	14.54	-5.40%	0	0
4.9.2019	15.37	-5.42%	0	0
4.12.2019	5.96	-5.55%	0	0
21.10.2019	13.55	-5.77%	0	0
9.8.2019	13.69	-5.85%	0	0
24.7.2019	10.05	-6.16%	0	0
10.12.2019	4.02	-6.29%	0	0
16.8.2019	17.11	-6.66%	0	0
11.12.2019	3.74	-6.97%	0	0
16.9.2019	8.83	-7.15%	0	0
19.6.2019	19.67	-7.35%	0	0
15.7.2019	14.72	-7.36%	0	0
10.9.2019	11.49	-7.49%	0	0
11.10.2019	14.04	-7.93%	0	0
7.11.2019	7.03	-7.98%	0	0
18.11.2019	5.15	-8.36%	0	0
22.11.2019	6.64	-8.79%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›