EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2019	11.54	+7.25%	0	0
31.7.2019	12.13	+5.11%	0	0
1.8.2019	11.62	-4.20%	0	0
2.8.2019	13.92	+19.79%	0	0
5.8.2019	15.08	+8.33%	0	0
6.8.2019	15.58	+3.32%	0	0
7.8.2019	15.37	-1.35%	0	0
8.8.2019	14.54	-5.40%	0	0
9.8.2019	13.69	-5.85%	0	0
12.8.2019	14.08	+2.85%	0	0
13.8.2019	14.99	+6.46%	0	0
14.8.2019	14.72	-1.80%	0	0
15.8.2019	18.33	+24.52%	0	0
16.8.2019	17.11	-6.66%	0	0
19.8.2019	16.29	-4.79%	0	0
20.8.2019	15.45	-5.16%	0	0
21.8.2019	15.62	+1.10%	0	0
22.8.2019	16.08	+2.94%	0	0
23.8.2019	15.84	-1.49%	0	0
26.8.2019	17.80	+12.37%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›