EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2019	10.04	+3.51%	0	0
24.7.2019	10.05	-6.16%	0	0
20.9.2019	10.09	+8.26%	0	0
26.7.2019	10.38	+6.35%	0	0
23.7.2019	10.71	-17.81%	0	0
29.7.2019	10.76	+3.66%	0	0
25.10.2019	10.91	-10.65%	0	0
1.11.2019	11.02	+9.76%	0	0
22.10.2019	11.26	-16.90%	0	0
10.9.2019	11.49	-7.49%	0	0
30.7.2019	11.54	+7.25%	0	0
1.8.2019	11.62	-4.20%	0	0
23.9.2019	11.84	+17.34%	0	0
31.7.2019	12.13	+5.11%	0	0
6.9.2019	12.14	-10.14%	0	0
24.10.2019	12.21	-14.38%	0	0
9.9.2019	12.42	+2.31%	0	0
26.9.2019	12.44	-4.23%	0	0
24.9.2019	12.57	+6.17%	0	0
14.10.2019	12.61	-10.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›