EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2019 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| 11.7.2019 | 15.35 | -1.03% | 0 | 0 | ||||||||||
| 10.10.2019 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| 5.8.2019 | 15.08 | +8.33% | 0 | 0 | ||||||||||
| 3.7.2019 | 15.02 | +2.88% | 0 | 0 | ||||||||||
| 13.8.2019 | 14.99 | +6.46% | 0 | 0 | ||||||||||
| 2.10.2019 | 14.85 | +16.75% | 0 | 0 | ||||||||||
| 3.10.2019 | 14.85 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| 4.7.2019 | 14.79 | -1.53% | 0 | 0 | ||||||||||
| 14.8.2019 | 14.72 | -1.80% | 0 | 0 | ||||||||||
| 15.7.2019 | 14.72 | -7.36% | 0 | 0 | ||||||||||
| 8.7.2019 | 14.68 | -0.74% | 0 | 0 | ||||||||||
| 17.7.2019 | 14.66 | +3.75% | 0 | 0 | ||||||||||
| 2.7.2019 | 14.60 | +1.53% | 0 | 0 | ||||||||||
| 4.10.2019 | 14.55 | -2.02% | 0 | 0 | ||||||||||
| 8.8.2019 | 14.54 | -5.40% | 0 | 0 | ||||||||||
| 8.10.2019 | 14.51 | -1.96% | 0 | 0 | ||||||||||
| 18.10.2019 | 14.38 | +10.28% | 0 | 0 | ||||||||||
| 1.7.2019 | 14.38 | -11.12% | 0 | 0 | ||||||||||
| ||||||||||||||
