EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2019	18.73	-4.78%	0	0
6.11.2019	7.64	-4.74%	2 292	300
30.8.2019	16.38	-4.71%	0	0
26.9.2019	12.44	-4.23%	0	0
1.8.2019	11.62	-4.20%	0	0
12.6.2019	16.56	-4.17%	0	0
11.6.2019	17.28	-4.11%	0	0
16.7.2019	14.13	-4.01%	0	0
27.8.2019	17.11	-3.88%	0	0
27.11.2019	4.49	-3.85%	0	0
28.6.2019	16.18	-3.80%	0	0
26.6.2019	17.21	-3.69%	0	0
18.7.2019	14.17	-3.34%	0	0
22.7.2019	13.03	-2.91%	0	0
25.7.2019	9.76	-2.89%	0	0
5.6.2019	18.42	-2.75%	0	0
21.6.2019	18.22	-2.72%	0	0
27.6.2019	16.82	-2.27%	0	0
29.8.2019	17.19	-2.16%	0	0
25.6.2019	17.87	-2.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›