EB INFINEON TS03, INFINEON TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2019 | 9.70 | +4.53% | 4 850 | 500 | ||||||||||
20.11.2019 | 6.65 | +12.52% | 2 660 | 400 | ||||||||||
6.11.2019 | 7.64 | -4.74% | 2 292 | 300 | ||||||||||
14.11.2019 | 5.63 | +21.34% | 1 126 | 200 | ||||||||||
15.11.2019 | 5.62 | -0.18% | 0 | 0 | ||||||||||
18.11.2019 | 5.15 | -8.36% | 0 | 0 | ||||||||||
19.11.2019 | 5.91 | +14.76% | 0 | 0 | ||||||||||
21.11.2019 | 7.28 | +9.47% | 0 | 0 | ||||||||||
22.11.2019 | 6.64 | -8.79% | 0 | 0 | ||||||||||
25.11.2019 | 5.98 | -9.94% | 0 | 0 | ||||||||||
26.11.2019 | 4.67 | -21.91% | 0 | 0 | ||||||||||
27.11.2019 | 4.49 | -3.85% | 0 | 0 | ||||||||||
28.11.2019 | 5.62 | +25.17% | 0 | 0 | ||||||||||
29.11.2019 | 5.95 | +5.87% | 0 | 0 | ||||||||||
2.12.2019 | 6.31 | +6.05% | 0 | 0 | ||||||||||
3.12.2019 | 6.31 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 5.96 | -5.55% | 0 | 0 | ||||||||||
5.12.2019 | 6.09 | +2.18% | 0 | 0 | ||||||||||
6.12.2019 | 4.13 | -32.18% | 0 | 0 | ||||||||||
9.12.2019 | 4.29 | +3.87% | 0 | 0 | ||||||||||
|