EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2019 | 12.46 | -8.18% | 0 | 0 | ||||||||||
2.7.2019 | 12.80 | +2.73% | 0 | 0 | ||||||||||
3.7.2019 | 13.74 | +7.34% | 0 | 0 | ||||||||||
4.7.2019 | 12.65 | -7.93% | 0 | 0 | ||||||||||
8.7.2019 | 11.87 | -6.17% | 0 | 0 | ||||||||||
9.7.2019 | 13.23 | +11.46% | 0 | 0 | ||||||||||
10.7.2019 | 12.87 | -2.72% | 0 | 0 | ||||||||||
11.7.2019 | 11.88 | -7.69% | 0 | 0 | ||||||||||
12.7.2019 | 10.45 | -12.04% | 0 | 0 | ||||||||||
15.7.2019 | 10.66 | +2.01% | 0 | 0 | ||||||||||
16.7.2019 | 10.84 | +1.69% | 0 | 0 | ||||||||||
17.7.2019 | 10.20 | -5.90% | 0 | 0 | ||||||||||
18.7.2019 | 11.36 | +11.37% | 0 | 0 | ||||||||||
19.7.2019 | 10.82 | -4.75% | 0 | 0 | ||||||||||
22.7.2019 | 10.85 | +0.28% | 0 | 0 | ||||||||||
23.7.2019 | 10.29 | -5.16% | 0 | 0 | ||||||||||
24.7.2019 | 10.14 | -1.46% | 0 | 0 | ||||||||||
25.7.2019 | 9.41 | -7.20% | 0 | 0 | ||||||||||
26.7.2019 | 10.39 | +10.41% | 0 | 0 | ||||||||||
29.7.2019 | 10.57 | +1.73% | 0 | 0 | ||||||||||
|