EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2019	7.24	-3.85%	2 172	300
24.10.2019	8.10	-19.16%	2 430	300
17.10.2019	10.92	-6.75%	3 477	300
14.11.2019	8.10	+17.73%	1 620	200
31.10.2019	9.53	+10.43%	1 906	200
17.12.2020	20.18	-1.99%	0	0
18.12.2020	20.96	+3.87%	0	0
21.12.2020	21.96	+4.77%	0	0
22.12.2020	21.14	-3.73%	0	0
23.12.2020	20.93	-0.99%	0	0
28.12.2020	20.17	-3.63%	0	0
29.12.2020	20.49	+1.59%	0	0
30.12.2020	20.55	+0.29%	0	0
30.10.2020	34.10	-1.93%	0	0
2.11.2020	33.98	-0.35%	0	0
3.11.2020	32.13	-5.44%	0	0
4.11.2020	32.65	+1.62%	0	0
5.11.2020	30.67	-6.06%	0	0
6.11.2020	31.94	+4.14%	0	0
9.11.2020	26.31	-17.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›