EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	34.10	-1.93%	0	0
29.10.2020	34.77	+4.57%	0	0
27.10.2020	33.25	+5.59%	0	0
26.10.2020	31.49	0.00%	0	0
23.10.2020	31.49	-2.33%	0	0
22.10.2020	32.24	+0.66%	0	0
21.10.2020	32.03	+1.62%	0	0
20.10.2020	31.52	-2.26%	0	0
19.10.2020	32.25	-0.74%	0	0
16.10.2020	32.49	-0.64%	0	0
15.10.2020	32.70	+2.32%	0	0
14.10.2020	31.96	-0.19%	0	0
13.10.2020	32.02	+3.39%	0	0
12.10.2020	30.97	+2.99%	0	0
9.10.2020	30.07	-0.76%	0	0
8.10.2020	30.30	-2.26%	0	0
7.10.2020	31.00	+2.04%	0	0
6.10.2020	30.38	-4.97%	0	0
5.10.2020	31.97	-1.78%	0	0
2.10.2020	32.55	-0.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›