EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	14.81	+25.40%	0	0
27.2.2020	16.10	+22.90%	0	0
2.10.2019	13.74	+22.79%	19 648	1 430
11.11.2019	7.15	+22.01%	0	0
21.2.2020	9.84	+20.74%	0	0
19.5.2020	28.72	+18.63%	0	0
12.3.2020	30.59	+18.25%	0	0
3.6.2019	16.72	+17.75%	0	0
14.11.2019	8.10	+17.73%	1 620	200
25.6.2019	16.80	+17.48%	0	0
26.2.2020	13.10	+15.52%	0	0
14.5.2020	28.61	+15.13%	0	0
27.1.2020	12.18	+14.58%	55 955	4 750
15.1.2020	8.41	+14.42%	0	0
15.4.2020	29.38	+13.70%	0	0
15.8.2019	17.46	+13.60%	0	0
15.11.2019	9.20	+13.58%	0	0
25.2.2020	11.34	+12.84%	0	0
18.6.2019	15.59	+12.56%	0	0
16.3.2020	34.17	+12.40%	0	0
‹‹ First 60     Next 20 ›