EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2019	14.07	-0.42%	0	0
28.8.2019	14.06	-0.07%	0	0
29.8.2019	15.47	+10.03%	0	0
30.8.2019	14.79	-4.40%	0	0
2.9.2019	15.31	+3.52%	0	0
3.9.2019	16.21	+5.88%	0	0
4.9.2019	15.70	-3.15%	0	0
5.9.2019	15.28	-2.68%	0	0
6.9.2019	14.46	-5.37%	0	0
9.9.2019	13.41	-7.26%	0	0
10.9.2019	12.23	-8.80%	0	0
11.9.2019	10.68	-12.67%	14 958	1 430
12.9.2019	11.59	+8.52%	0	0
13.9.2019	10.23	-11.73%	0	0
16.9.2019	11.13	+8.80%	5 565	500
17.9.2019	11.15	+0.18%	0	0
18.9.2019	11.89	+6.64%	0	0
19.9.2019	11.50	-3.28%	0	0
20.9.2019	11.11	-3.39%	0	0
23.9.2019	11.27	+1.44%	0	0
24.9.2019	11.76	+4.35%	0	0
25.9.2019	12.23	+4.00%	0	0
26.9.2019	12.12	-0.90%	0	0
27.9.2019	11.77	-2.89%	0	0
30.9.2019	10.95	-6.97%	0	0
1.10.2019	11.19	+2.19%	0	0
2.10.2019	13.74	+22.79%	19 648	1 430
3.10.2019	15.21	+10.70%	7 605	500
4.10.2019	15.16	-0.33%	0	0
7.10.2019	14.52	-4.22%	0	0
8.10.2019	14.38	-0.96%	0	0
9.10.2019	14.39	+0.07%	0	0
10.10.2019	14.21	-1.25%	0	0
11.10.2019	12.70	-10.63%	0	0
14.10.2019	12.22	-3.78%	0	0
15.10.2019	11.73	-4.01%	0	0
16.10.2019	11.71	-0.17%	14 352	1 200
17.10.2019	10.92	-6.75%	3 477	300
18.10.2019	12.10	+10.81%	0	0
21.10.2019	10.33	-14.63%	14 979	1 450
22.10.2019	10.01	-3.10%	0	0
23.10.2019	10.02	+0.10%	0	0
24.10.2019	8.10	-19.16%	2 430	300
25.10.2019	8.43	+4.07%	0	0
29.10.2019	8.12	-3.68%	0	0
30.10.2019	8.63	+6.28%	12 208	1 400
31.10.2019	9.53	+10.43%	1 906	200
1.11.2019	9.67	+1.47%	0	0
4.11.2019	8.25	-14.68%	0	0
5.11.2019	7.53	-8.73%	0	0
6.11.2019	7.24	-3.85%	2 172	300
7.11.2019	6.94	-4.14%	0	0
8.11.2019	5.86	-15.56%	9 632	1 600
11.11.2019	7.15	+22.01%	0	0
12.11.2019	6.82	-4.62%	0	0
13.11.2019	6.88	+0.88%	0	0
14.11.2019	8.10	+17.73%	1 620	200
15.11.2019	9.20	+13.58%	0	0
18.11.2019	9.28	+0.87%	0	0
19.11.2019	10.27	+10.67%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›