EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	9.97	-11.54%	0	0
22.10.2019	10.01	-3.10%	0	0
23.10.2019	10.02	+0.10%	0	0
22.1.2020	10.05	+7.03%	0	0
27.11.2019	10.05	-0.50%	0	0
24.2.2020	10.05	+2.13%	26 510	2 200
26.11.2019	10.10	+6.88%	0	0
24.7.2019	10.14	-1.46%	0	0
17.7.2019	10.20	-5.90%	0	0
13.9.2019	10.23	-11.73%	0	0
19.11.2019	10.27	+10.67%	0	0
23.7.2019	10.29	-5.16%	0	0
10.12.2019	10.32	+7.05%	32 130	3 000
21.10.2019	10.33	-14.63%	14 979	1 450
26.7.2019	10.39	+10.41%	0	0
12.7.2019	10.45	-12.04%	0	0
21.11.2019	10.53	-1.59%	0	0
5.12.2019	10.55	-5.30%	0	0
29.7.2019	10.57	+1.73%	0	0
3.12.2019	10.61	0.00%	0	0
2.12.2019	10.61	-1.39%	0	0
24.1.2020	10.63	-1.12%	15 945	1 500
15.7.2019	10.66	+2.01%	0	0
11.9.2019	10.68	-12.67%	14 958	1 430
20.11.2019	10.70	+4.19%	0	0
23.1.2020	10.75	+6.97%	0	0
29.11.2019	10.76	+10.59%	0	0
19.7.2019	10.82	-4.75%	0	0
16.7.2019	10.84	+1.69%	0	0
22.7.2019	10.85	+0.28%	0	0
17.10.2019	10.92	-6.75%	3 477	300
30.9.2019	10.95	-6.97%	0	0
28.1.2020	10.98	-9.85%	0	0
20.9.2019	11.11	-3.39%	0	0
16.9.2019	11.13	+8.80%	5 565	500
4.12.2019	11.14	+5.00%	0	0
17.9.2019	11.15	+0.18%	0	0
1.10.2019	11.19	+2.19%	0	0
29.1.2020	11.19	+1.91%	0	0
4.2.2020	11.27	-3.92%	0	0
23.9.2019	11.27	+1.44%	0	0
25.2.2020	11.34	+12.84%	0	0
30.7.2019	11.35	+7.38%	0	0
18.7.2019	11.36	+11.37%	0	0
19.9.2019	11.50	-3.28%	0	0
12.9.2019	11.59	+8.52%	0	0
30.1.2020	11.68	+4.38%	0	0
16.10.2019	11.71	-0.17%	14 352	1 200
15.10.2019	11.73	-4.01%	0	0
3.2.2020	11.73	-1.84%	0	0
24.9.2019	11.76	+4.35%	0	0
27.9.2019	11.77	-2.89%	0	0
1.8.2019	11.81	-1.91%	0	0
8.7.2019	11.87	-6.17%	0	0
11.7.2019	11.88	-7.69%	0	0
18.9.2019	11.89	+6.64%	0	0
31.1.2020	11.95	+2.31%	0	0
31.7.2019	12.04	+6.08%	0	0
18.10.2019	12.10	+10.81%	0	0
26.9.2019	12.12	-0.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›