EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2019	5.86	-15.56%	9 632	1 600
2.1.2020	6.68	-15.44%	0	0
18.12.2019	6.80	-5.16%	0	0
12.11.2019	6.82	-4.62%	0	0
13.11.2019	6.88	+0.88%	0	0
19.12.2019	6.89	+1.32%	14 532	2 100
7.11.2019	6.94	-4.14%	0	0
14.2.2020	6.99	-3.19%	15 158	2 200
16.12.2019	7.05	-7.11%	0	0
17.2.2020	7.07	+1.14%	0	0
20.12.2019	7.12	+3.34%	2 235	300
11.11.2019	7.15	+22.01%	0	0
17.12.2019	7.17	+1.70%	2 220	300
13.2.2020	7.22	-3.48%	0	0
6.11.2019	7.24	-3.85%	2 172	300
12.12.2019	7.29	-24.53%	0	0
14.1.2020	7.35	-7.78%	0	0
3.1.2020	7.39	+10.63%	0	0
27.12.2019	7.41	-0.27%	0	0
10.1.2020	7.42	-0.67%	0	0
23.12.2019	7.43	+4.35%	2 968	400
9.1.2020	7.47	-6.63%	0	0
12.2.2020	7.48	-6.85%	0	0
5.11.2019	7.53	-8.73%	0	0
13.12.2019	7.59	+4.12%	0	0
19.2.2020	7.63	-2.80%	0	0
6.1.2020	7.68	+3.92%	0	0
18.2.2020	7.85	+11.03%	0	0
6.2.2020	7.88	-20.96%	0	0
30.12.2019	7.90	+6.61%	0	0
13.1.2020	7.97	+7.41%	0	0
8.1.2020	8.00	-0.37%	0	0
11.2.2020	8.03	-2.90%	0	0
7.1.2020	8.03	+4.56%	0	0
14.11.2019	8.10	+17.73%	1 620	200
24.10.2019	8.10	-19.16%	2 430	300
29.10.2019	8.12	-3.68%	0	0
20.2.2020	8.15	+6.82%	0	0
4.11.2019	8.25	-14.68%	0	0
10.2.2020	8.27	-2.01%	0	0
15.1.2020	8.41	+14.42%	0	0
25.10.2019	8.43	+4.07%	0	0
7.2.2020	8.44	+7.11%	0	0
30.10.2019	8.63	+6.28%	12 208	1 400
17.1.2020	8.85	-3.70%	0	0
20.1.2020	8.95	+1.13%	0	0
16.1.2020	9.19	+9.27%	0	0
15.11.2019	9.20	+13.58%	0	0
18.11.2019	9.28	+0.87%	0	0
21.1.2020	9.39	+4.92%	0	0
25.7.2019	9.41	-7.20%	0	0
25.11.2019	9.45	-1.66%	0	0
6.12.2019	9.53	-9.67%	0	0
31.10.2019	9.53	+10.43%	1 906	200
22.11.2019	9.61	-8.74%	0	0
9.12.2019	9.64	+1.15%	0	0
11.12.2019	9.66	-6.40%	0	0
1.11.2019	9.67	+1.47%	0	0
28.11.2019	9.73	-3.18%	0	0
21.2.2020	9.84	+20.74%	0	0
‹‹ First 20    Next 60 ›