EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2021	20.70	+0.88%	0	0
17.6.2020	20.68	+3.25%	0	0
16.12.2020	20.59	-1.67%	616 600	30 000
4.6.2020	20.58	-3.88%	0	0
30.12.2020	20.55	+0.29%	0	0
2.2.2021	20.52	-4.42%	0	0
29.12.2020	20.49	+1.59%	0	0
4.12.2020	20.45	-4.44%	0	0
10.2.2021	20.37	-2.11%	0	0
26.2.2021	20.36	+10.59%	0	0
18.2.2021	20.31	+3.25%	0	0
12.2.2021	20.21	-3.90%	0	0
17.12.2020	20.18	-1.99%	0	0
28.12.2020	20.17	-3.63%	0	0
18.6.2020	20.11	-2.76%	0	0
8.2.2021	20.10	+0.60%	0	0
22.1.2021	20.05	+6.93%	0	0
16.6.2020	20.03	-8.79%	0	0
5.2.2021	19.98	+1.01%	0	0
1.3.2021	19.80	-2.75%	0	0
15.1.2021	19.79	+4.71%	0	0
4.2.2021	19.78	-4.44%	0	0
5.3.2020	19.75	+11.96%	0	0
16.2.2021	19.73	+1.65%	0	0
2.3.2021	19.70	-0.51%	0	0
17.2.2021	19.67	-0.30%	0	0
10.6.2020	19.59	+6.29%	0	0
22.2.2021	19.57	+2.03%	0	0
12.1.2021	19.53	+3.28%	0	0
15.2.2021	19.41	-3.96%	0	0
19.2.2021	19.18	-5.56%	0	0
13.1.2021	19.10	-2.20%	0	0
11.1.2021	18.91	+5.00%	0	0
14.1.2021	18.90	-1.05%	0	0
4.3.2021	18.86	+0.69%	0	0
6.1.2021	18.77	-10.36%	0	0
21.1.2021	18.75	+2.46%	0	0
3.3.2021	18.73	-4.92%	0	0
24.2.2021	18.57	+0.11%	0	0
18.1.2021	18.56	-6.22%	0	0
23.2.2021	18.55	-5.21%	0	0
9.6.2020	18.43	+7.71%	0	0
25.2.2021	18.41	-0.86%	0	0
2.3.2020	18.37	+1.55%	0	0
19.1.2021	18.33	-1.24%	0	0
20.1.2021	18.30	-0.16%	0	0
7.1.2021	18.28	-2.61%	0	0
28.2.2020	18.09	0.00%	0	0
8.1.2021	18.01	-1.48%	0	0
21.4.2021	17.82	+6.96%	0	0
4.3.2020	17.64	+5.69%	0	0
11.3.2021	17.55	+7.73%	0	0
22.4.2021	17.49	-1.85%	0	0
15.8.2019	17.46	+13.60%	0	0
5.3.2021	17.44	-7.53%	0	0
22.3.2021	17.38	+0.29%	0	0
19.3.2021	17.33	+10.66%	0	0
23.3.2021	17.29	-0.52%	0	0
23.4.2021	17.15	-1.94%	0	0
8.6.2020	17.11	+1.54%	0	0
12.3.2021	17.03	-2.96%	0	0
9.3.2021	16.93	+2.05%	0	0
15.3.2021	16.91	-0.70%	0	0
5.6.2020	16.85	-18.12%	0	0
16.8.2019	16.85	-3.49%	0	0
16.3.2021	16.81	-0.59%	0	0
25.6.2019	16.80	+17.48%	0	0
3.6.2019	16.72	+17.75%	0	0
25.3.2021	16.72	+0.36%	0	0
3.3.2020	16.69	-9.15%	0	0
24.3.2021	16.66	-3.64%	0	0
20.4.2021	16.66	+5.24%	0	0
8.3.2021	16.59	-4.87%	0	0
17.3.2021	16.58	-1.37%	0	0
15.4.2021	16.56	+0.42%	0	0
14.4.2021	16.49	+0.30%	0	0
13.4.2021	16.44	+1.80%	0	0
16.4.2021	16.33	-1.39%	0	0
10.3.2021	16.29	-3.78%	0	0
10.6.2019	16.22	0.00%	0	0
7.6.2019	16.22	+3.58%	0	0
3.9.2019	16.21	+5.88%	0	0
12.4.2021	16.15	+4.40%	0	0
27.2.2020	16.10	+22.90%	0	0
26.4.2021	15.98	-6.82%	0	0
4.6.2019	15.86	-5.14%	0	0
19.4.2021	15.83	-3.06%	0	0
27.4.2021	15.83	-0.94%	0	0
29.3.2021	15.82	+4.22%	0	0
4.9.2019	15.70	-3.15%	0	0
8.4.2021	15.69	+4.53%	0	0
18.3.2021	15.66	-5.55%	0	0
6.6.2019	15.66	+2.49%	0	0
18.6.2019	15.59	+12.56%	0	0
26.6.2019	15.49	-7.80%	0	0
9.4.2021	15.47	-1.40%	0	0
29.8.2019	15.47	+10.03%	0	0
14.8.2019	15.37	+1.72%	0	0
2.9.2019	15.31	+3.52%	0	0
7.8.2019	15.30	+4.22%	0	0
5.9.2019	15.28	-2.68%	0	0
5.6.2019	15.28	-3.66%	0	0
3.10.2019	15.21	+10.70%	7 605	500
26.3.2021	15.18	-9.21%	0	0
4.10.2019	15.16	-0.33%	0	0
28.4.2021	15.13	-4.42%	0	0
30.3.2021	15.11	-4.49%	0	0
13.8.2019	15.11	+10.21%	0	0
7.4.2021	15.01	+2.53%	0	0
1.4.2021	14.98	+3.24%	0	0
20.7.2021	14.92	+0.95%	0	0
11.6.2019	14.92	-8.01%	0	0
2.8.2019	14.81	+25.40%	0	0
30.8.2019	14.79	-4.40%	0	0
19.7.2021	14.78	+15.47%	0	0
12.6.2019	14.73	-1.27%	0	0
30.4.2021	14.72	+1.59%	0	0
9.8.2019	14.72	+4.84%	0	0
6.8.2019	14.68	0.00%	0	0
5.8.2019	14.68	-0.88%	0	0
6.4.2021	14.64	-2.27%	0	0
3.5.2021	14.62	-0.68%	0	0
4.5.2021	14.60	-0.14%	0	0
19.8.2019	14.59	-13.41%	0	0
7.10.2019	14.52	-4.22%	0	0
31.3.2021	14.51	-3.97%	0	0
29.4.2021	14.49	-4.23%	0	0
6.9.2019	14.46	-5.37%	0	0
20.8.2019	14.42	-1.17%	0	0
9.10.2019	14.39	+0.07%	0	0
8.10.2019	14.38	-0.96%	0	0
14.6.2019	14.34	+8.14%	0	0
24.6.2019	14.30	+2.00%	0	0
5.5.2021	14.28	-2.19%	0	0
10.10.2019	14.21	-1.25%	0	0
26.8.2019	14.13	+8.53%	0	0
6.5.2021	14.13	-1.05%	0	0
27.8.2019	14.07	-0.42%	0	0
28.8.2019	14.06	-0.07%	0	0
8.8.2019	14.04	-8.24%	0	0
27.6.2019	14.03	-9.43%	0	0
19.6.2019	14.02	-10.07%	0	0
21.6.2019	14.02	+3.62%	0	0
21.8.2019	14.01	-2.84%	0	0
17.6.2019	13.85	-3.42%	0	0
3.7.2019	13.74	+7.34%	0	0
2.10.2019	13.74	+22.79%	19 648	1 430
12.8.2019	13.71	-6.86%	0	0
28.6.2019	13.57	-3.28%	0	0
7.5.2021	13.54	-4.18%	0	0
8.7.2021	13.53	+6.70%	0	0
20.6.2019	13.53	-3.50%	0	0
9.9.2019	13.41	-7.26%	0	0
22.8.2019	13.29	-5.14%	0	0
13.6.2019	13.26	-9.98%	0	0
9.7.2019	13.23	+11.46%	0	0
26.2.2020	13.10	+15.52%	0	0
21.7.2021	13.03	-12.67%	0	0
23.8.2019	13.02	-2.03%	0	0
10.7.2019	12.87	-2.72%	0	0
2.7.2019	12.80	+2.73%	0	0
16.7.2021	12.80	+0.95%	0	0
9.7.2021	12.72	-5.99%	0	0
12.7.2021	12.70	-0.16%	0	0
11.10.2019	12.70	-10.63%	0	0
7.7.2021	12.68	+14.23%	0	0
15.7.2021	12.68	+4.28%	0	0
22.7.2021	12.65	-2.92%	0	0
4.7.2019	12.65	-7.93%	0	0
11.5.2021	12.52	+3.39%	0	0
13.7.2021	12.48	-1.73%	0	0
1.7.2019	12.46	-8.18%	0	0
26.5.2021	12.29	+17.27%	0	0
10.9.2019	12.23	-8.80%	0	0
25.9.2019	12.23	+4.00%	0	0
14.10.2019	12.22	-3.78%	0	0
27.1.2020	12.18	+14.58%	55 955	4 750
14.7.2021	12.16	-2.56%	0	0
26.9.2019	12.12	-0.90%	0	0
10.5.2021	12.11	-10.56%	0	0
18.10.2019	12.10	+10.81%	0	0
23.7.2021	12.06	-4.66%	0	0
31.7.2019	12.04	+6.08%	0	0
13.5.2021	12.01	+5.07%	0	0
27.7.2021	11.96	+3.37%	0	0
31.1.2020	11.95	+2.31%	0	0
18.9.2019	11.89	+6.64%	0	0
11.7.2019	11.88	-7.69%	0	0
8.7.2019	11.87	-6.17%	0	0
1.8.2019	11.81	-1.91%	0	0
27.9.2019	11.77	-2.89%	0	0
30.6.2021	11.77	+9.08%	0	0
24.9.2019	11.76	+4.35%	0	0
15.10.2019	11.73	-4.01%	0	0
3.2.2020	11.73	-1.84%	0	0
16.10.2019	11.71	-0.17%	14 352	1 200
30.1.2020	11.68	+4.38%	0	0
24.5.2021	11.60	0.00%	0	0
21.5.2021	11.60	+0.09%	0	0
20.5.2021	11.59	+1.40%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›