EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
20.12.2019 | 7.12 | +3.34% | 2 235 | 300 | ||||||||||
17.12.2019 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
6.11.2019 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
31.10.2019 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
3.8.2021 | 10.36 | +5.71% | 0 | 0 | ||||||||||
4.8.2021 | 10.42 | +0.58% | 0 | 0 | ||||||||||
5.8.2021 | 9.30 | -10.75% | 0 | 0 | ||||||||||
6.8.2021 | 7.92 | -14.84% | 0 | 0 | ||||||||||
9.8.2021 | 7.56 | -4.55% | 0 | 0 | ||||||||||
10.8.2021 | 8.22 | +8.73% | 0 | 0 | ||||||||||
11.8.2021 | 7.21 | -12.29% | 0 | 0 | ||||||||||
12.8.2021 | 7.01 | -2.77% | 0 | 0 | ||||||||||
13.8.2021 | 6.30 | -10.13% | 0 | 0 | ||||||||||
16.8.2021 | 6.78 | +7.62% | 0 | 0 | ||||||||||
17.8.2021 | 7.35 | +8.41% | 0 | 0 | ||||||||||
18.8.2021 | 6.94 | -5.58% | 0 | 0 | ||||||||||
19.8.2021 | 7.87 | +13.40% | 0 | 0 | ||||||||||
20.8.2021 | 8.70 | +10.55% | 0 | 0 | ||||||||||
|