EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2019 | 7.17 | +1.70% | 2 220 | 300 | ||||||||||
| 6.11.2019 | 7.24 | -3.85% | 2 172 | 300 | ||||||||||
| 24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| 17.10.2019 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| 14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| 31.10.2019 | 9.53 | +10.43% | 1 906 | 200 | ||||||||||
| 3.8.2021 | 10.36 | +5.71% | 0 | 0 | ||||||||||
| 4.8.2021 | 10.42 | +0.58% | 0 | 0 | ||||||||||
| 5.8.2021 | 9.30 | -10.75% | 0 | 0 | ||||||||||
| 6.8.2021 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| 9.8.2021 | 7.56 | -4.55% | 0 | 0 | ||||||||||
| 10.8.2021 | 8.22 | +8.73% | 0 | 0 | ||||||||||
| 11.8.2021 | 7.21 | -12.29% | 0 | 0 | ||||||||||
| 12.8.2021 | 7.01 | -2.77% | 0 | 0 | ||||||||||
| 13.8.2021 | 6.30 | -10.13% | 0 | 0 | ||||||||||
| 16.8.2021 | 6.78 | +7.62% | 0 | 0 | ||||||||||
| 17.8.2021 | 7.35 | +8.41% | 0 | 0 | ||||||||||
| 18.8.2021 | 6.94 | -5.58% | 0 | 0 | ||||||||||
| 19.8.2021 | 7.87 | +13.40% | 0 | 0 | ||||||||||
| 20.8.2021 | 8.70 | +10.55% | 0 | 0 | ||||||||||
| ||||||||||||||
