EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.2019 | 17.46 | +13.60% | 0 | 0 | ||||||||||
15.11.2019 | 9.20 | +13.58% | 0 | 0 | ||||||||||
19.8.2021 | 7.87 | +13.40% | 0 | 0 | ||||||||||
10.9.2021 | 6.83 | +13.08% | 0 | 0 | ||||||||||
25.2.2020 | 11.34 | +12.84% | 0 | 0 | ||||||||||
18.6.2019 | 15.59 | +12.56% | 0 | 0 | ||||||||||
16.3.2020 | 34.17 | +12.40% | 0 | 0 | ||||||||||
19.5.2021 | 11.43 | +12.28% | 0 | 0 | ||||||||||
5.3.2020 | 19.75 | +11.96% | 0 | 0 | ||||||||||
9.7.2019 | 13.23 | +11.46% | 0 | 0 | ||||||||||
6.3.2020 | 22.01 | +11.44% | 0 | 0 | ||||||||||
18.7.2019 | 11.36 | +11.37% | 0 | 0 | ||||||||||
9.3.2020 | 24.49 | +11.27% | 0 | 0 | ||||||||||
18.2.2020 | 7.85 | +11.03% | 0 | 0 | ||||||||||
18.10.2019 | 12.10 | +10.81% | 0 | 0 | ||||||||||
3.10.2019 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
19.11.2019 | 10.27 | +10.67% | 0 | 0 | ||||||||||
19.3.2021 | 17.33 | +10.66% | 0 | 0 | ||||||||||
3.1.2020 | 7.39 | +10.63% | 0 | 0 | ||||||||||
26.2.2021 | 20.36 | +10.59% | 0 | 0 | ||||||||||
|