EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2019	14.07	-0.42%	0	0
28.8.2019	14.06	-0.07%	0	0
29.8.2019	15.47	+10.03%	0	0
30.8.2019	14.79	-4.40%	0	0
2.9.2019	15.31	+3.52%	0	0
3.9.2019	16.21	+5.88%	0	0
4.9.2019	15.70	-3.15%	0	0
5.9.2019	15.28	-2.68%	0	0
6.9.2019	14.46	-5.37%	0	0
9.9.2019	13.41	-7.26%	0	0
10.9.2019	12.23	-8.80%	0	0
11.9.2019	10.68	-12.67%	14 958	1 430
12.9.2019	11.59	+8.52%	0	0
13.9.2019	10.23	-11.73%	0	0
16.9.2019	11.13	+8.80%	5 565	500
17.9.2019	11.15	+0.18%	0	0
18.9.2019	11.89	+6.64%	0	0
19.9.2019	11.50	-3.28%	0	0
20.9.2019	11.11	-3.39%	0	0
23.9.2019	11.27	+1.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›