EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.2021 | 7.90 | -3.07% | 0 | 0 | ||||||||||
| 30.12.2019 | 7.90 | +6.61% | 0 | 0 | ||||||||||
| 6.8.2021 | 7.92 | -14.84% | 0 | 0 | ||||||||||
| 9.6.2021 | 7.94 | -1.85% | 0 | 0 | ||||||||||
| 13.1.2020 | 7.97 | +7.41% | 0 | 0 | ||||||||||
| 8.1.2020 | 8.00 | -0.37% | 0 | 0 | ||||||||||
| 11.2.2020 | 8.03 | -2.90% | 0 | 0 | ||||||||||
| 7.1.2020 | 8.03 | +4.56% | 0 | 0 | ||||||||||
| 23.8.2021 | 8.04 | -7.59% | 0 | 0 | ||||||||||
| 14.6.2021 | 8.07 | -6.05% | 0 | 0 | ||||||||||
| 8.6.2021 | 8.09 | +3.72% | 0 | 0 | ||||||||||
| 14.11.2019 | 8.10 | +17.73% | 1 620 | 200 | ||||||||||
| 24.10.2019 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| 29.10.2019 | 8.12 | -3.68% | 0 | 0 | ||||||||||
| 25.8.2021 | 8.15 | -8.12% | 0 | 0 | ||||||||||
| 20.2.2020 | 8.15 | +6.82% | 0 | 0 | ||||||||||
| 15.6.2021 | 8.17 | +1.24% | 0 | 0 | ||||||||||
| 10.8.2021 | 8.22 | +8.73% | 0 | 0 | ||||||||||
| 4.11.2019 | 8.25 | -14.68% | 0 | 0 | ||||||||||
| 10.2.2020 | 8.27 | -2.01% | 0 | 0 | ||||||||||
| ||||||||||||||
