EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2020	28.72	+18.63%	0	0
24.4.2020	28.69	+1.88%	0	0
14.5.2020	28.61	+15.13%	0	0
4.5.2020	28.38	+7.22%	0	0
23.4.2020	28.16	-3.40%	0	0
16.9.2020	28.07	+2.63%	0	0
17.9.2020	28.01	-0.21%	0	0
25.5.2020	27.83	+1.68%	0	0
9.4.2020	27.72	-7.97%	0	0
3.8.2020	27.43	+1.33%	0	0
22.5.2020	27.37	+2.86%	0	0
15.9.2020	27.35	+1.82%	0	0
6.5.2020	27.34	+1.33%	0	0
12.11.2020	27.32	+5.73%	0	0
20.5.2020	27.25	-5.12%	0	0
31.7.2020	27.07	+0.63%	0	0
5.5.2020	26.98	-4.93%	0	0
30.7.2020	26.90	+5.61%	0	0
14.9.2020	26.86	+0.30%	0	0
27.4.2020	26.80	-6.59%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›