EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2021	10.12	-2.03%	0	0
24.6.2021	10.14	+0.20%	0	0
25.6.2021	9.90	-2.37%	0	0
28.6.2021	10.26	+3.64%	0	0
29.6.2021	10.79	+5.17%	0	0
30.6.2021	11.77	+9.08%	0	0
1.7.2021	11.26	-4.33%	0	0
2.7.2021	11.10	-1.42%	0	0
7.7.2021	12.68	+14.23%	0	0
8.7.2021	13.53	+6.70%	0	0
9.7.2021	12.72	-5.99%	0	0
12.7.2021	12.70	-0.16%	0	0
13.7.2021	12.48	-1.73%	0	0
14.7.2021	12.16	-2.56%	0	0
15.7.2021	12.68	+4.28%	0	0
16.7.2021	12.80	+0.95%	0	0
19.7.2021	14.78	+15.47%	0	0
20.7.2021	14.92	+0.95%	0	0
21.7.2021	13.03	-12.67%	0	0
22.7.2021	12.65	-2.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›