EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2020 | 27.72 | -7.97% | 0 | 0 | ||||||||||
| 4.7.2019 | 12.65 | -7.93% | 0 | 0 | ||||||||||
| 15.5.2020 | 26.36 | -7.86% | 0 | 0 | ||||||||||
| 26.6.2019 | 15.49 | -7.80% | 0 | 0 | ||||||||||
| 14.1.2020 | 7.35 | -7.78% | 0 | 0 | ||||||||||
| 11.7.2019 | 11.88 | -7.69% | 0 | 0 | ||||||||||
| 23.8.2021 | 8.04 | -7.59% | 0 | 0 | ||||||||||
| 5.3.2021 | 17.44 | -7.53% | 0 | 0 | ||||||||||
| 14.9.2021 | 5.59 | -7.30% | 0 | 0 | ||||||||||
| 2.9.2021 | 7.24 | -7.30% | 0 | 0 | ||||||||||
| 9.9.2019 | 13.41 | -7.26% | 0 | 0 | ||||||||||
| 25.7.2019 | 9.41 | -7.20% | 0 | 0 | ||||||||||
| 16.12.2019 | 7.05 | -7.11% | 0 | 0 | ||||||||||
| 30.9.2019 | 10.95 | -6.97% | 0 | 0 | ||||||||||
| 1.7.2020 | 23.67 | -6.96% | 0 | 0 | ||||||||||
| 12.8.2019 | 13.71 | -6.86% | 0 | 0 | ||||||||||
| 12.2.2020 | 7.48 | -6.85% | 0 | 0 | ||||||||||
| 26.4.2021 | 15.98 | -6.82% | 0 | 0 | ||||||||||
| 17.10.2019 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
| 26.3.2020 | 29.23 | -6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
