EB RBI TS03, RAIFFEISEN INT., TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2021	17.55	+7.73%	0	0
9.6.2020	18.43	+7.71%	0	0
16.8.2021	6.78	+7.62%	0	0
2.8.2021	9.80	+7.57%	0	0
13.1.2020	7.97	+7.41%	0	0
30.7.2019	11.35	+7.38%	0	0
3.7.2019	13.74	+7.34%	0	0
9.9.2021	6.04	+7.28%	0	0
4.5.2020	28.38	+7.22%	0	0
30.3.2020	31.99	+7.13%	0	0
7.2.2020	8.44	+7.11%	0	0
16.6.2021	8.75	+7.10%	0	0
10.12.2019	10.32	+7.05%	32 130	3 000
22.1.2020	10.05	+7.03%	0	0
23.1.2020	10.75	+6.97%	0	0
21.4.2021	17.82	+6.96%	0	0
22.1.2021	20.05	+6.93%	0	0
26.11.2019	10.10	+6.88%	0	0
20.2.2020	8.15	+6.82%	0	0
8.7.2021	13.53	+6.70%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›