LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.3.1995 | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.3.1995 | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 26.92 | +499.00% | 754 | 28 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 28.26 | +497.00% | 339 | 12 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 29.67 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.4.1995 | 31.15 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.4.1995 | 32.70 | +497.00% | 65 | 2 | -8.00% | 0 | 0 | |||||||
| 20.4.1995 | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
| 21.4.1995 | 36.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 37.84 | +499.00% | 0 | 0 | 22.00 | +7.00% | 88 | 4 | ||||||
| 25.4.1995 | 39.73 | +499.00% | 477 | 12 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
