LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 4.3.1997 | 8.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
| 13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| 24.2.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 10.26 | +4.90% | 0 | 0 | 7.40 | -7.50% | 37 | 5 | ||||||
| 12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
| 17.12.1996 | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
| 11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
| 11.2.1997 | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 12.2.1997 | 11.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 13.2.1997 | 11.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 14.2.1997 | 11.00 | 0.00% | 0 | 0 | 6.00 | 150 | 25 | |||||||
| 17.2.1997 | 11.00 | 0.00% | 0 | 0 | 7.00 | +11.00% | 240 | 36 | ||||||
| 18.2.1997 | 11.00 | 0.00% | 264 | 24 | +5.10% | 0 | ||||||||
| 19.2.1997 | 11.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 20.2.1997 | 11.00 | 0.00% | 814 | 74 | -6.66% | 0 | ||||||||
| ||||||||||||||
