LABENA KR.BŘEZNO, LABENA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 35.23 | +4.97% | 3 523 | 100 | 39.00 | +3.00% | 312 | 8 | ||||||
| 12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
| 29.3.1996 | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
| 30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
| 10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
| 27.5.1996 | 29.19 | +5.00% | 3 269 | 112 | 27.10 | 0.00% | 1 084 | 40 | ||||||
| 19.9.1995 | 41.00 | 0.00% | 3 198 | 78 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
| 13.11.1995 | 43.00 | 0.00% | 3 096 | 72 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
| 8.9.1995 | 40.00 | 0.00% | 3 040 | 76 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 37.66 | +499.00% | 2 937 | 78 | +8.00% | 0 | 0 | |||||||
| 24.5.1996 | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
| 16.4.1996 | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
| 17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
| 15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 42.10 | +0.23% | 2 694 | 64 | 48.00 | 0.00% | 2 784 | 58 | ||||||
| 15.1.1996 | 26.48 | -4.98% | 2 648 | 100 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
| ||||||||||||||
