LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	46.30	+4.98%	556	12		0.00%	0	0
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
31.7.1995	41.00	0.00%	492	12		+6.00%	0	0
19.7.1995	41.00	0.00%	492	12		0.00%	0	0
4.7.1995	41.00	0.00%	492	12		0.00%	0	0
26.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.5.1995	41.00	0.00%	492	12		0.00%	0	0
25.4.1995	39.73	+499.00%	477	12		+9.00%	0	0
12.4.1995	28.26	+497.00%	339	12		-9.00%	0	0
15.3.1995	49.87	+498.00%	598	12
7.10.1996	28.00	+1.08%	364	13		+3.79%	0	0
29.6.1995	41.00	0.00%	574	14		0.00%	0	0
18.12.1996	11.30	+4.92%	226	20	7.00	0.00%	84	12
9.10.1995	41.00	0.00%	820	20	46.00	-4.00%	3 680	80
20.7.1995	41.00	0.00%	820	20		0.00%	0	0
13.3.1995	50.00	+256.00%	1 000	20
16.11.1995	43.00	0.00%	946	22	28.00	-10.00%	1 232	44
18.2.1997	11.00	0.00%	264	24		+5.10%	0
25.2.1997	9.44	-4.93%	227	24		0.00%	0
2.10.1996	26.39	+4.97%	633	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›